CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $9424.4 (0.1%) $8874.7 $9445.3 6.19% $7881.7 $9445.3 18.84% $6526.9 $9445.3 9.58%
2 ETH Ethereum $705.34 (0.18%) $638.04 $708.88 10.55% $502.56 $708.88 39.65% $363.81 $708.88 34.15%
3 XRP Ripple $0.9333 (0.05%) $0.8666 $0.9382 7.69% $0.6563 $0.9384 41.84% $0.4656 $0.9384 42%
4 BCH Bitcoin Cash $1466.5 (-0.14%) $1387.5 $1560.9 5.61% $757.31 $1560.9 92.89% $603.71 $1560.9 50.27%
5 EOS EOS $15.993 (0.57%) $11.563 $15.993 38.32% $8.4134 $15.993 86.6% $5.2512 $15.993 142.02%
6 LTC Litecoin $164.38 (0.05%) $149.61 $164.63 9.03% $132.38 $164.63 22.41% $110.26 $164.63 1.71%
7 ADA Cardano $0.3164 (0.01%) $0.2849 $0.3181 10.99% $0.2427 $0.3181 25.62% $0.1363 $0.3181 69.16%
8 XLM Stellar $0.4043 (-0.2%) $0.3675 $0.4051 10.03% $0.3001 $0.4051 34.29% $0.1760 $0.4051 67.3%
9 MIOTA IOTA $2.1780 (0.33%) $2.0713 $2.2084 3.49% $1.5436 $2.2084 39.17% $0.9292 $2.2084 62.91%
10 NEO NEO $82.978 (-0.05%) $75.073 $83.882 10.05% $65.655 $83.882 25.85% $44.593 $83.882 26.53%
11 XMR Monero $296.59 (0.05%) $279.32 $298.08 6.07% $195.13 $298.08 51.81% $161.92 $298.08 39.76%
12 TRX TRON $0.0708 (0.08%) $0.0550 $0.0708 28.76% $0.0417 $0.0708 69.92% $0.0286 $0.0708 53.09%
13 DASH Dash $534.19 (-0.17%) $500.61 $541.29 6.71% $362.33 $541.29 44.91% $284.21 $541.29 27.74%
14 XEM NEM $0.4221 (-0.13%) $0.3867 $0.4226 9.16% $0.3311 $0.4226 27.48% $0.1982 $0.4226 42.52%
15 USDT Tether $0.9995 (-0.79%) $0.9903 $1.0075 0.93% $0.9833 $1.0112 1.64% $0.9796 $1.0206 -1.06%
16 ETC Ethereum Classic $22.247 (-0.08%) $20.285 $22.365 9.68% $16.073 $22.365 37.41% $13.051 $22.365 22.18%
17 VEN VeChain $4.1487 (-0.25%) $3.8129 $4.1918 8.29% $3.2819 $4.1918 25.55% $2.0002 $4.1918 20.07%
18 QTUM Qtum $22.644 (0.62%) $20.245 $22.644 11.6% $16.295 $22.644 38.03% $12.615 $22.644 24.12%
19 OMG OmiseGO $18.565 (0.12%) $15.661 $18.576 18.08% $14.211 $18.576 29.45% $7.5226 $18.576 67.12%
20 BNB Binance Coin $15.247 (0.05%) $13.573 $15.459 12.21% $11.526 $15.459 27.95% $9.7443 $15.459 21.06%
21 ICX ICON $4.2931 (-0.12%) $3.7664 $4.3185 12.77% $2.7748 $4.3185 53.84% $1.8296 $4.3185 18.03%
22 BTG Bitcoin Gold $87.364 (-0.05%) $73.942 $89.666 18.15% $51.033 $89.666 68.88% $38.998 $89.666 42.49%
23 LSK Lisk $12.977 (0.08%) $12.077 $12.998 6.83% $10.410 $12.998 23.3% $6.7340 $12.998 9.44%
24 ZEC Zcash $321.54 (-0.62%) $290.77 $327.48 10.58% $221.02 $327.48 45.48% $174.49 $327.48 33.07%
25 NANO Nano $8.1941 (0.13%) $7.3826 $8.1941 10.13% $5.8466 $8.1941 38.77% $4.7046 $8.1941 5.8%