CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1260 ECC ECC $0.000125 (-0.53%) $0.000122 $0.000913 -86.14% $0.000107 $0.000913 -27.87% $0.000099 $0.000913 -28.28%
2009 CAN Content and AD Network $0.000299 (-0.01%) $0.000299 $0.0015 -79.75% $0.000299 $0.0034 -54.58% $0.000299 $0.0034 -74.13%
376 TRXC TRONCLASSIC $0.000021 (-34.99%) $0.000021 $0.000102 -79.69% $0.000001 $0.000111 -77.32% $0.000001 $0.000111 -65.42%
1977 XTRD XTRD $0.000290 (1.28%) $0.000271 $0.0012 -75.69% $0.000271 $0.0013 -63.11% $0.000271 $0.0024 -75.44%
1641 CATO CatoCoin $0.0040 (-0.53%) $0.0039 $0.0174 -75.47% $0.0039 $0.0174 -75.47% $0.0024 $0.0174 11.95%
1451 OMX Shivom $0.000190 (1.31%) $0.000184 $0.000755 -74.83% $0.000184 $0.0023 -65.3% $0.000184 $0.0023 -87.16%
1390 PWR PWR Coin $0.000031 (-64.91%) $0.000031 $0.000112 -72.16% $0.000015 $0.000112 -66.58% $0.000010 $0.000112 -54.74%
1949 TAGZ TAGZ $0.0035 (1.31%) $0.0019 $0.0122 -71.24% $0.0019 $0.0127 -72.35% $0.0019 $0.3710 -97.63%
1950 TRP Tronipay $0.0193 (0.53%) $0.0178 $0.0636 -69.56% $0.0057 $0.0723 35.75% $0.0036 $0.1346 -53.88%
1980 BHIG BuckHathCoin $0.0501 (-0.53%) $0.0501 $0.1506 -66.4% $0.0501 $0.1506 -56.14% $0.0323 $0.1506 -0.74%
1543 MEC Megacoin $0.0022 (-0.22%) $0.0022 $0.0065 -65.79% $0.0022 $0.0065 -30.13% $0.0022 $0.0110 -64.44%
1030 OOT Utrum $0.0060 (-0.32%) $0.0047 $0.0172 -64.8% $0.0047 $0.0172 -56.19% $0.0047 $0.0172 -51.9%
1094 SNPC SnapCoin $0.000529 (36.87%) $0.000329 $0.0015 -63.63% $0.000311 $0.0015 -23.21% $0.000311 $0.0044 -84.16%
684 FLUZ Fluz Fluz $0.0123 (1.47%) $0.0115 $0.0376 -63.48% $0.0055 $0.0382 113.52% $0.0031 $0.0382 28.17%
2013 HYB Hybrid Block $0.000935 (1.31%) $0.000865 $0.0024 -59.9% $0.000865 $0.0024 -54.04% $0.000865 $0.0051 -76.72%
1210 BTW BitWhite $0.000733 (-1.26%) $0.000733 $0.0018 -59.64% $0.000500 $0.0034 -35.32% $0.000500 $0.0034 -67.89%
657 OLXA OLXA $0.0021 (0.07%) $0.0020 $0.0052 -59.57% $0.0011 $0.0052 23.35% $0.000821 $0.0063 104.85%
1445 SUPER SuperCoin $0.0036 (-0.53%) $0.0036 $0.0089 -57.96% $0.0014 $0.0089 -25.29% $0.000837 $0.0089 215.6%
1325 ETK EnergiToken $0.000327 (15.54%) $0.000283 $0.000846 -57.16% $0.000095 $0.000929 -55.3% $0.000095 $0.0015 -77.65%
1688 CONST Constant $0.2573 (-0.53%) $0.2308 $0.5974 -56.58% $0.2308 $1.2550 -51.69% $0.2308 $1.5075 -74.42%
1581 STU bitJob $0.000608 (0.05%) $0.000577 $0.0014 -56.28% $0.000577 $0.0014 0.6% $0.000510 $0.0018 -38.15%
1085 HYPX HYPNOXYS $0.000013 (1.32%) $0.000009 $0.000030 -56.2% $0.000005 $0.000040 61.24% $0.000003 $0.000109 -88%
1446 DEM Deutsche eMark $0.0043 (-0.44%) $0.0037 $0.0088 -51.05% $0.0023 $0.0088 -40.4% $0.0017 $0.0088 35.46%
2050 DXN DEXON $0.0303 (-0.01%) $0.0303 $0.0620 -50.96% $0.0303 $0.1994 -83.17% $0.0039 $0.2008 -72.69%
1616 OPC OP Coin $0.000019 (0.21%) $0.000019 $0.000039 -50.39% $0.000019 $0.000043 -47.48% $0.000019 $0.000085 -77.07%