CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1215 BRIA BriaCoin $0.0789 (-62.46%) $0.0200 $0.3163 -70.28% $0.0200 $0.3192 -70.79% $0.0200 $0.4089 -68.44%
1152 GRIM Grimcoin $0.0019 (0.06%) $0.0017 $0.0043 -55.41% $0.0017 $0.0069 -40.24% $0.0013 $0.0076 -74.78%
916 ITT Intelligent Trading Foundation $0.0466 (0.31%) $0.0275 $0.0960 -51.47% $0.0275 $0.1017 -36.97% $0.0275 $0.1017 -43.41%
582 HDG Hedge $2.0914 (-0.5%) $2.0914 $4.4071 -50.14% $0.8009 $5.9400 -44.65% $0.5126 $5.9400 -40.56%
1227 EXN ExchangeN $0.0094 (0.06%) $0.0088 $0.0188 -46.93% $0.0079 $0.0188 19.03% $0.0064 $0.0188 9.35%
983 DRS Digital Rupees $0.000377 (0.1%) $0.000278 $0.000712 -46.92% $0.000160 $0.000712 59.39% $0.000079 $0.000712 118.69%
1221 MNC Mincoin $0.0119 (0.1%) $0.0117 $0.0292 -46.81% $0.0023 $0.0543 -14.97% $0.0023 $0.0543 -53.62%
1460 TCOIN T-coin $0.000094 (0.1%) $0.000093 $0.000186 -46.6% $0.000079 $0.000186 19.72% $0.000065 $0.000224 9.46%
1250 XVP Virtacoinplus $0.0029 (-33.98%) $0.0029 $0.0064 -45.82% $0.0029 $0.0070 -21.08% $0.0020 $0.0189 -84.05%
942 MNM Mineum $0.0355 (0.1%) $0.0301 $0.0597 -40.19% $0.0230 $0.0813 53.22% $0.0135 $0.0813 37.43%
1437 STEX STEX $1.3048 (-0.04%) $1.0344 $2.5252 -36.7% $1.0344 $2.5323 -26.65% $0.5516 $2.5323 52.23%
1104 MCRN MACRON $0.0010 (0.1%) $0.0010 $0.0016 -35.01% $0.000488 $0.0018 103.26% $0.000310 $0.0022 201.91%
771 WAND WandX $0.1652 (0.18%) $0.1548 $0.2577 -33.61% $0.0685 $0.2720 91.93% $0.0546 $0.2720 70.21%
1403 BITCF First Bitcoin Capital $0.2533 (0.02%) $0.1655 $0.4320 -32.54% $0.0815 $0.5000 85.24% $0.0815 $0.5000 18.64%
773 GPU GPU Coin $0.0484 (0.09%) $0.0474 $0.0730 -32.19% $0.0042 $0.0747 1014.83% $0.0017 $0.0747 1484.1%
1016 VPRC VapersCoin $0.000124 (0.1%) $0.000124 $0.000189 -30.13% $0.000079 $0.000189 57.09% $0.000067 $0.000856 -85.03%
1410 NUMUS NumusCash $0.000189 (0.06%) $0.000178 $0.000371 -29.1% $0.000174 $0.000476 -60.11% $0.000131 $0.0012 9.5%
694 BUZZ BuzzCoin $0.000190 (0.1%) $0.000099 $0.000278 -28.87% $0.000082 $0.000353 115.96% $0.000068 $0.000353 111.06%
1239 GEERT GeertCoin $0.0075 (0.1%) $0.0071 $0.0109 -28.61% $0.0058 $0.0120 21.6% $0.0045 $0.0120 -13.71%
1417 PRN Protean $0.000029 (0.34%) $0.000028 $0.000041 -28.36% $0.000020 $0.000048 43.63% $0.000015 $0.000082 9.32%
778 GCC Global Cryptocurrency $0.0025 (-3.48%) $0.0014 $0.0037 -26.48% $0.0014 $0.0051 -28.32% $0.0014 $0.0089 -16.12%
1276 LVPS LevoPlus $0.0015 (0.11%) $0.0015 $0.0021 -25.65% $0.000495 $0.0026 -2.96% $0.000495 $0.0026 -26.64%
965 LEA LeaCoin $0.000792 (0.08%) $0.000690 $0.0012 -25.48% $0.000408 $0.0021 62.75% $0.000394 $0.0021 15.05%
1387 TLE Tattoocoin (Limited Edition) $5.8405 (0.1%) $4.4614 $8.1908 -25.29% $3.7532 $8.1984 38.43% $0.6505 $169.34 778.63%
606 HGT HelloGold $0.0258 (0.4%) $0.0257 $0.0356 -24.97% $0.0257 $0.0424 -18.79% $0.0210 $0.1126 -38.92%