CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1563 KURT Kurrent $0.000463 (1.65%) $0.000450 $0.0021 -76.34% $0.000443 $0.0021 1.61% $0.000443 $0.0021 -40.33%
937 ATM ATMChain $0.000080 (2.23%) $0.000053 $0.000327 -75.55% $0.000053 $0.000704 -68.51% $0.000053 $0.000704 -26.14%
1950 EXC Excaliburcoin $0.000010 (1.03%) $0.000009 $0.000033 -70.57% $0.000009 $0.000033 2.7% $0.000006 $0.000035 -45.71%
905 SENC Sentinel Chain $0.0023 (0.12%) $0.0022 $0.0070 -66.05% $0.0021 $0.0070 2.49% $0.0021 $0.0070 -62.95%
373 SDA Six Domain Chain $0.0064 (28.54%) $0.0050 $0.0315 -63.01% $0.0042 $0.0315 43.58% $0.0038 $0.0315 -7.64%
1248 PGT Puregold Token $0.0673 (2.47%) $0.0606 $0.1308 -48.2% $0.0600 $0.2359 -45.9% $0.0177 $0.2713 -63.24%
1158 SUBX Sub Invest $0.000000 (-49.22%) $0.000000 $0.000000 -45.73% $0.000000 $0.000000 -48.85% $0.000000 $0.000000 -67.93%
1964 RBBT RabbitCoin $0.000001 (0.04%) $0.000001 $0.000001 -42.28% $0.000001 $0.000001 -30.94% $0.000001 $0.000040 -49.02%
1449 TRCT Tracto $0.0028 (1.65%) $0.0028 $0.0052 -41.74% $0.0022 $0.0301 -23.98% $0.0022 $0.0301 -71.85%
841 MLC Mallcoin $0.0033 (0.19%) $0.0022 $0.0056 -41.2% $0.0014 $0.0056 20.05% $0.0014 $0.0076 -49.3%
1873 HYB Hybrid Block $0.0026 (2.47%) $0.0021 $0.0043 -40.24% $0.0017 $0.0043 27.91% $0.0016 $0.0085 -69.19%
1282 GOOD Goodomy $0.000777 (1.03%) $0.000743 $0.0013 -38.13% $0.000507 $0.0013 18.5% $0.000507 $0.0020 -60.27%
1639 GSR GeyserCoin $0.0116 (1.65%) $0.0112 $0.0188 -37.99% $0.0082 $0.0203 -14.28% $0.0079 $0.0355 -50.34%
1456 COMP Compound Coin $0.000004 (2.42%) $0.000004 $0.000007 -37.54% $0.000004 $0.000007 -39.76% $0.000004 $0.000010 -62.8%
1947 STEX STEX $0.1607 (1.65%) $0.1479 $0.2600 -34.45% $0.1265 $0.3628 -29.8% $0.1265 $0.6737 -71.04%
1096 MMO MMOCoin $0.0022 (7.67%) $0.0019 $0.0035 -34.21% $0.0019 $0.0043 -32.15% $0.0019 $0.0329 -48.8%
1925 XOT Internet of Things $35.617 (1.65%) $34.340 $58.710 -34.09% $34.340 $87.459 -46.65% $27.374 $137.51 -54.03%
1498 CCO Ccore $0.0311 (2.47%) $0.0280 $0.0460 -32.43% $0.0280 $0.0491 -35.99% $0.0197 $0.0947 -66.06%
793 NPW New Power Coin $0.0406 (1.68%) $0.0393 $0.0592 -30.84% $0.0393 $0.1390 -67.58% $0.0393 $0.2322 -78.96%
1612 DMB Digital Money Bits $0.000182 (1.65%) $0.000162 $0.000263 -30.35% $0.000162 $0.000350 -26.93% $0.000106 $0.000804 -75.4%
1451 NER Nerves $0.000023 (2.18%) $0.000023 $0.000035 -29.28% $0.000015 $0.000052 -27.93% $0.000015 $0.000166 -86.03%
543 VIPS Vipstar Coin $0.000064 (6.87%) $0.000055 $0.000099 -29.1% $0.000053 $0.000115 -31.85% $0.000038 $0.000227 -71.86%
840 SIC Swisscoin $0.000071 (1.65%) $0.000065 $0.000099 -27.66% $0.000064 $0.000139 -31.75% $0.000064 $0.000226 -57.22%
1524 SAKE SAKECOIN $0.000011 (-22.16%) $0.000009 $0.000015 -27.51% $0.000006 $0.000015 31.93% $0.000006 $0.000015 15.54%
752 DRT DomRaider $0.0016 (-6.92%) $0.0016 $0.0022 -27.48% $0.0016 $0.0029 -43.79% $0.0016 $0.0053 -68.94%