CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1346 PNX Phantomx $0.0013 (-0.11%) $0.0011 $0.0042 -68.91% $0.000821 $0.0045 10.15% $0.000354 $0.0045 -27.05%
1243 USC Ultimate Secure Cash $0.0116 (-0.31%) $0.0115 $0.0310 -62.55% $0.0106 $0.0629 -46.14% $0.0106 $0.0629 -51.69%
1701 BSN Bastonet $0.000005 (0.12%) $0.000005 $0.000023 -59.57% $0.000004 $0.000055 -86.95% $0.000001 $0.000083 -92.63%
1002 JIYO Jiyo $0.0194 (-0.11%) $0.0192 $0.0451 -56.74% $0.0096 $0.0565 70.54% $0.0096 $0.2083 -73.42%
1132 SMLY SmileyCoin $0.000013 (-0.03%) $0.000013 $0.000029 -55.29% $0.000010 $0.000029 -1.26% $0.000010 $0.000166 -48.2%
1000 JC Jesus Coin $0.000007 (0.03%) $0.000006 $0.000015 -54.95% $0.000003 $0.000077 -51.85% $0.000003 $0.000082 -90.9%
727 MINT Mintcoin $0.000065 (-0.19%) $0.000065 $0.000145 -54.52% $0.000064 $0.000156 -47.4% $0.000063 $0.000253 -56.03%
820 NDC NEVERDIE $0.0232 (-0.15%) $0.0221 $0.0489 -51.81% $0.0206 $0.0561 -17.52% $0.0142 $0.0561 31.75%
1076 OPT Opus $0.0063 (-0.11%) $0.0063 $0.0131 -51.42% $0.0060 $0.0132 -49.41% $0.0060 $0.0297 -72.26%
1747 GDC GrandCoin $0.000063 (-0.19%) $0.000063 $0.000131 -51.38% $0.000059 $0.000132 0.59% $0.000059 $0.000336 -71.61%
1323 MCRN MACRON $0.000126 (-0.31%) $0.000125 $0.000259 -51.18% $0.000125 $0.000264 -32.21% $0.000121 $0.000332 -15.06%
429 GRID Grid+ $0.1664 (-0.03%) $0.1643 $0.4218 -49.51% $0.1489 $0.4218 -29.51% $0.1489 $0.5244 -26.59%
1383 ESC Escroco $0.0102 (-0.11%) $0.0088 $0.0196 -47.47% $0.0073 $0.0227 -27.24% $0.0073 $0.0295 -54.08%
1610 EMPR empowr coin $0.3686 (-0.03%) $0.3351 $0.8009 -46.71% $0.3351 $4.3509 -73.74% $0.3351 $8.1679 -82.08%
1601 METM MetaMorph $0.0020 (-0.1%) $0.0013 $0.0036 -45.62% $0.0013 $0.0097 -72.85% $0.0013 $0.0097 -71.78%
393 NKN NKN $0.0446 (-0.02%) $0.0435 $0.0811 -44.28% $0.0404 $0.0852 -4.05% $0.0404 $1.1479 -68.79%
825 ETT EncryptoTel [WAVES] $0.0151 (-0.31%) $0.0134 $0.0284 -44.23% $0.0134 $0.0322 -13.96% $0.0129 $0.0474 -56.35%
1083 HDG Hedge $0.2149 (-0.11%) $0.2130 $0.3636 -40.56% $0.2130 $1.2789 -76.69% $0.2130 $2.9805 -78.45%
1676 HIGHT HighCoin $0.000142 (1.11%) $0.000129 $0.000251 -40.48% $0.000127 $0.000477 -42.19% $0.000127 $0.000884 -61.86%
1755 DGS Dragonglass $0.000316 (-0.11%) $0.000313 $0.000584 -39.2% $0.000256 $0.000593 -38.48% $0.000256 $0.0073 -56.42%
1648 SCC SiaCashCoin $0.000011 (-0.03%) $0.000011 $0.000018 -39.19% $0.000011 $0.000024 -42.91% $0.000011 $0.000048 -62.9%
1010 ELTCOIN ELTCOIN $0.0011 (-0.03%) $0.000903 $0.0018 -39.15% $0.000374 $0.0020 -21.81% $0.000374 $0.0048 -70.67%
1675 CANDY Candy $0.000055 (-0.03%) $0.000055 $0.000091 -38.79% $0.000051 $0.000096 -3.43% $0.000051 $0.000227 -60.14%
1599 OBTC Obitan Chain $0.000006 (-0.04%) $0.000006 $0.000012 -37.73% $0.000006 $0.000025 -66.1% $0.000006 $0.000032 -80.52%
1404 MILO MiloCoin $0.0013 (-0.31%) $0.0013 $0.0020 -37.36% $0.0013 $0.0020 -20.12% $0.0013 $0.0032 -39.57%