CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
131 RCN Ripio Credit Network $0.0447 (1.42%) $0.0422 $0.0515 -13.33% $0.0347 $0.0515 22.25% $0.0302 $0.0515 45.94%
190 PIVX PIVX $0.2282 (-0.19%) $0.2146 $0.2547 -10.38% $0.2146 $0.2550 -5.84% $0.1909 $0.3214 -11.54%
145 DRG Dragon Coins $0.0590 (2.9%) $0.0573 $0.0661 -10.18% $0.0446 $0.0708 -16.73% $0.0446 $0.1174 -42.19%
46 CENNZ Centrality $0.1155 (-0.7%) $0.1097 $0.1283 -9.97% $0.0832 $0.1283 17.29% $0.0159 $0.1445 484.45%
51 VSYS V Systems $0.0547 (0.14%) $0.0542 $0.0607 -9.96% $0.0542 $0.0736 -25.65% $0.0542 $0.1255 -55.23%
201 NKN NKN $0.0308 (-2.93%) $0.0308 $0.0336 -8.43% $0.0308 $0.0391 -21.22% $0.0308 $0.0465 -5.15%
65 BCN Bytecoin $0.000345 (2.4%) $0.000334 $0.000375 -7.81% $0.000334 $0.000403 -13.55% $0.000334 $0.000537 -31.21%
157 HBAR Hedera Hashgraph $0.0300 (-1.04%) $0.0294 $0.0331 -7.73% $0.0294 $0.0371 -15.91% $0.0294 $0.0380 -19.84%
140 ANT Aragon $0.7134 (-1.28%) $0.7061 $0.7728 -7.44% $0.7061 $0.8956 -12.27% $0.6562 $0.9182 -19.92%
136 R Revain $0.0454 (-1.99%) $0.0454 $0.0493 -7.34% $0.0454 $0.0521 -10.71% $0.0454 $0.0584 -21.7%
59 BCD Bitcoin Diamond $0.4396 (-3.84%) $0.4298 $0.4737 -7.2% $0.4226 $0.4826 -6.77% $0.4191 $0.6193 -28.77%
19 XTZ Tezos $0.8157 (-0.13%) $0.8154 $0.8788 -7.18% $0.8154 $0.8983 -7.4% $0.8154 $1.1185 -27.07%
189 ZRC ZrCoin $2.8626 (1.09%) $2.8007 $3.0757 -6.72% $2.5176 $3.0788 13.7% $2.3310 $3.0802 -0.05%
99 DGTX Digitex Futures $0.0439 (-0.45%) $0.0421 $0.0472 -6.2% $0.0402 $0.0488 6.89% $0.0324 $0.0488 5.53%
160 DENT Dent $0.000245 (-3.12%) $0.000245 $0.000261 -6.14% $0.000241 $0.000267 -0.3% $0.000223 $0.000464 -45.38%
111 ODE ODEM $0.1212 (-0.28%) $0.1204 $0.1298 -5.96% $0.1204 $0.1317 -2.62% $0.0801 $0.1317 8.68%
138 FUN FunFair $0.0033 (-0.04%) $0.0033 $0.0035 -5.94% $0.0033 $0.0037 -6.13% $0.0025 $0.0043 -0.89%
159 IOTX IoTeX $0.0043 (1.22%) $0.0042 $0.0046 -5.93% $0.0041 $0.0047 -4.12% $0.0033 $0.0066 -2.72%
130 HYN Hyperion $0.0728 (0.24%) $0.0709 $0.0773 -5.8% $0.0543 $0.0774 29.43% $0.0506 $0.0774 10.38%
9 BSV Bitcoin SV $103.44 (-0.55%) $102.95 $112.21 -5.68% $86.276 $113.45 17.46% $78.438 $119.31 -12.91%
109 WTC Waltonchain $0.6764 (0.15%) $0.6714 $0.7157 -5.5% $0.6714 $0.7284 -3.64% $0.6676 $0.9842 -31.04%
137 ENG Enigma $0.2948 (-0.35%) $0.2883 $0.3135 -5.5% $0.2779 $0.3195 3.56% $0.2734 $0.4407 -19.74%
48 NANO Nano $0.7665 (0%) $0.7642 $0.8117 -5.38% $0.7642 $0.8578 -6.1% $0.7043 $0.9090 -15.68%
20 ATOM Cosmos $2.8112 (-0.17%) $2.8074 $2.9881 -5.37% $2.7173 $3.0029 1.53% $2.0988 $3.1410 0.44%
90 NPXS Pundi X $0.000178 (-0.32%) $0.000177 $0.000188 -5.32% $0.000176 $0.000195 -8.87% $0.000176 $0.000343 -48.11%