CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1475 OOT Utrum $0.0050 (0.03%) $0.0050 $0.1068 -95.11% $0.0050 $0.1777 -94.9% $0.0050 $0.1777 -95.08%
1515 NUMUS NumusCash $0.000061 (-0.01%) $0.000058 $0.000123 -49.95% $0.000058 $0.000202 -52.48% $0.000058 $0.000227 -58.76%
1324 VLTC Vault Coin $0.000061 (-0.01%) $0.000058 $0.000124 -49.79% $0.000058 $0.000195 -68.4% $0.000058 $0.000232 -58.91%
1273 DBTC Debitcoin $0.0019 (-0.01%) $0.0018 $0.0039 -48.22% $0.0018 $0.0064 -41.61% $0.0018 $0.0064 -34.47%
1508 LST Lendroid Support Token $0.0027 (-0.23%) $0.0025 $0.0050 -42.5% $0.0025 $0.0078 -54.31% $0.0025 $0.0107 -56.32%
893 JC Jesus Coin $0.000029 (-0.19%) $0.000029 $0.000055 -41.13% $0.000029 $0.000118 -31.21% $0.000027 $0.000166 -54.43%
1194 ZZC ZoZoCoin $0.0539 (-0.01%) $0.0539 $0.0896 -38.6% $0.0529 $0.0897 -7.54% $0.0529 $0.5586 -46.74%
939 CJ Cryptojacks $0.000491 (-0.01%) $0.000491 $0.000794 -38.14% $0.000387 $0.000862 16.54% $0.000218 $0.000862 -22.59%
750 HORSE Ethorse $0.0171 (-0.21%) $0.0146 $0.0286 -37.81% $0.0146 $0.0391 -29.01% $0.0062 $0.0780 -45.14%
1029 CDX Commodity Ad Network $0.0280 (-0.18%) $0.0242 $0.0434 -35.33% $0.0230 $0.0460 -28.27% $0.0230 $0.1024 -63.12%
1160 888 OctoCoin $0.0027 (-0.01%) $0.0027 $0.0043 -34.96% $0.0020 $0.0043 20.03% $0.0020 $0.0074 -9.79%
907 MCAP MCAP $0.0388 (-0.05%) $0.0366 $0.0591 -34.34% $0.0366 $0.0669 -32.45% $0.0366 $0.0779 -42.97%
1035 DAR Darcrus $0.0594 (-0.04%) $0.0553 $0.0900 -34.03% $0.0553 $0.1170 -29.6% $0.0553 $0.1848 -64.27%
616 UCASH U.CASH $0.0020 (-0.01%) $0.0018 $0.0031 -33.83% $0.0018 $0.0032 -33.25% $0.0018 $0.0074 -72.07%
751 OPT Opus $0.0123 (-0.01%) $0.0116 $0.0187 -33.27% $0.0116 $0.0271 -51.17% $0.0116 $0.0436 -66.89%
1519 HALLO Halloween Coin $0.000123 (-0.01%) $0.000123 $0.000188 -33.22% $0.000123 $0.000245 -5.39% $0.000123 $0.000302 -17.61%
835 BBP BiblePay $0.0014 (-0.01%) $0.0014 $0.0020 -32.44% $0.0014 $0.0026 -43.56% $0.000945 $0.0048 -71.56%
387 LIFE LIFE $0.000130 (-0.01%) $0.000076 $0.000187 -29.18% $0.000069 $0.000220 -32.64% $0.000069 $0.000308 -49.43%
601 ZLA Zilla $0.1050 (0.3%) $0.0940 $0.1588 -28.91% $0.0887 $0.1709 15.26% $0.0879 $0.1835 -33.48%
1288 PONZI PonziCoin $0.0232 (-0.01%) $0.0232 $0.0523 -27.77% $0.0232 $0.0616 -36.75% $0.0232 $0.0616 -43.99%
1052 CJT ConnectJob $0.0051 (-0.09%) $0.0043 $0.0070 -27.62% $0.0042 $0.0106 -51.75% $0.0042 $0.0645 -91.55%
1440 W3C W3Coin $0.000149 (-0.07%) $0.000081 $0.000205 -27.51% $0.000081 $0.000235 -31.83% $0.000041 $0.000417 -40.55%
1054 AHT Bowhead $0.0650 (0.08%) $0.0639 $0.0885 -26.57% $0.0639 $0.1249 -43.02% $0.0639 $0.5052 -65.3%
1301 LIR LetItRide $0.000368 (-0.01%) $0.000368 $0.000496 -25.59% $0.000368 $0.000610 -36.38% $0.000368 $0.000909 -55.01%
610 SPHR Sphere $1.2564 (-3.26%) $1.2214 $1.6905 -25.28% $1.1384 $2.0067 0% $1.1335 $2.2467 -36.89%