CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change descending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
695 OPTI OptiToken $0.0815 (-0.11%) $0.0493 $0.0932 39.26% $0.0142 $0.0932 260.05% $0.0081 $0.0932 908.73%
1488 PKG PKG Token $0.000115 (-0.03%) $0.000091 $0.000134 12.06% $0.000021 $0.000134 330.41% $0.000016 $0.000134 562.3%
978 BTCN BitcoiNote $0.0209 (-0.08%) $0.0197 $0.0240 -5.68% $0.0197 $0.0405 -48.55% $0.0034 $0.1749 393.42%
525 EVC EventChain $0.1342 (-0.09%) $0.0967 $0.1861 9.87% $0.0388 $0.1861 141.45% $0.0306 $0.3402 336.13%
1033 XSD SounDAC $0.6012 (-0.15%) $0.0481 $0.8684 -30.23% $0.0481 $0.8684 119.63% $0.0481 $0.8684 211.62%
1528 WC WINCOIN $1.0593 (33.04%) $0.5597 $1.1318 34.65% $0.1936 $1.1318 416.7% $0.1843 $1.1318 191.12%
566 FORK Forkcoin $0.7565 (-0.09%) $0.6523 $0.7755 4.05% $0.5247 $0.7867 20.91% $0.2655 $1.2978 181.65%
1498 ATCC ATC Coin $0.0214 (-0.89%) $0.0214 $0.0241 -10% $0.0214 $0.0308 -9.72% $0.0073 $0.0500 177.97%
1586 BIFI Bitcoin File $0.0145 (-0.19%) $0.0130 $0.0157 -7.43% $0.0088 $0.0189 32.17% $0.0048 $0.0430 174.4%
989 WEB Webcoin $0.0052 (0.13%) $0.0050 $0.0075 0.51% $0.0045 $0.0090 -25.43% $0.0020 $0.0456 166.11%
1540 GBC Gold Bits Coin $0.5054 (-0.11%) $0.4164 $0.5789 -12.39% $0.3003 $0.6301 -16.67% $0.2126 $1.0919 137.5%
1777 KWH KWHCoin $0.0037 (-4.7%) $0.000000 $0.000000 % $0.0027 $0.0040 30.56% $0.0015 $0.0298 131.24%
844 HPC Happycoin $0.0540 (-0.45%) $0.0503 $0.0565 4.6% $0.0372 $0.0569 37.28% $0.0161 $0.0569 124.57%
1059 SMS Speed Mining Service $12.271 (0.2%) $12.218 $14.005 -8.47% $11.732 $16.011 -10.31% $4.7132 $160.77 120.88%
1050 MBI Monster Byte $0.0956 (-0.08%) $0.0950 $0.0985 -1.98% $0.0585 $0.1115 -9.25% $0.0168 $0.1419 117.64%
984 BBK Bitblocks $0.0051 (-0.11%) $0.0030 $0.0058 52.79% $0.0025 $0.0129 86.04% $0.0023 $0.0129 82.94%
1743 AREPA Arepacoin $0.0014 (-0.11%) $0.0013 $0.0014 10% $0.000821 $0.0025 -22.96% $0.000785 $0.0033 80.04%
1641 GARY President Johnson $0.0446 (-0.31%) $0.0388 $0.0588 -23.62% $0.0238 $0.0729 86.03% $0.0203 $0.0729 77.65%
299 WAB WABnetwork $0.0013 (-0.09%) $0.0012 $0.0015 -6.65% $0.000926 $0.0015 11.85% $0.000545 $0.0018 72.88%
375 SRCOIN SRCOIN $0.0015 (1.57%) $0.0014 $0.0017 -11.18% $0.0013 $0.0023 -12.33% $0.000619 $0.0083 72.55%
982 BANK Bank Coin $0.0300 (-0.11%) $0.0286 $0.0311 -2.78% $0.0217 $0.0317 4.84% $0.0143 $0.0390 70.92%
1307 EXN ExchangeN $0.0126 (-0.11%) $0.0064 $0.0129 94.57% $0.0059 $0.0131 101.3% $0.0059 $0.0164 70.2%
1718 GES Galaxy eSolutions $0.0085 (0.39%) $0.0043 $0.0120 1.3% $0.0018 $0.0214 147.88% $0.0012 $0.0423 68.85%
943 EBET EthBet $0.0388 (-0.03%) $0.0383 $0.0454 -7.85% $0.0228 $0.0527 50.1% $0.0087 $0.0527 67.54%
273 GCR Global Currency Reserve $0.1293 (-0.26%) $0.1098 $0.1496 -9.93% $0.1026 $0.2115 -0.57% $0.0551 $0.2115 67.35%