CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1471 OOT Utrum $0.0050 (0.03%) $0.0050 $0.1034 -95.16% $0.0050 $0.1777 -94.49% $0.0050 $0.1777 -95.35%
985 ITZ Interzone $0.0013 (0.18%) $0.0013 $0.0073 -81.81% $0.0013 $0.0087 -83.64% $0.0013 $0.0205 -90%
1429 MRQ MIRQ $0.0464 (-0.04%) $0.0278 $0.0747 -26.67% $0.0169 $0.2666 -74% $0.0169 $1.1033 -90.82%
1540 ANTX Antimatter $0.000063 (0.18%) $0.000061 $0.000063 1.82% $0.000058 $0.000204 -68.91% $0.000058 $0.000226 -58.33%
1405 FRGC Fargocoin $0.7199 (0%) $0.5777 $0.7425 24.53% $0.5278 $2.2210 -67.59% $0.5278 $7.2764 -90.02%
1070 BBI BelugaPay $0.0991 (0.43%) $0.0969 $3.6280 -89.12% $0.0969 $3.6280 -65.21% $0.0969 $3.6280 -68.08%
620 MORPH Morpheus Network $0.1296 (0.46%) $0.000000 $0.000000 % $0.0231 $0.3765 -63.65% $0.0231 $0.8216 -78.94%
1517 LST Lendroid Support Token $0.0027 (-0.41%) $0.0025 $0.0028 4.21% $0.0025 $0.0078 -61.77% $0.0025 $0.0107 -56.37%
1162 BTWTY Bit20 $143570 (-0.21%) $131538 $146135 9.15% $124317 $385450 -61.54% $124317 $777879 -74.52%
1327 PNT Penta $0.0075 (-1.72%) $0.0075 $0.0095 -12.47% $0.0075 $0.0223 -59.96% $0.0075 $0.0316 -67.29%
508 HXX Hexx $3.9560 (-1.63%) $3.5024 $4.4244 12.95% $2.6658 $11.141 -57.85% $2.6658 $15.239 -58.14%
1219 PNX Phantomx $0.0031 (0.18%) $0.0031 $0.0046 -3.08% $0.0028 $0.0076 -55.75% $0.0028 $0.0201 -69.08%
1460 CROP Cropcoin $0.0092 (0.18%) $0.0084 $0.0106 9.47% $0.0076 $0.0210 -54.61% $0.0076 $0.0871 -64.27%
843 FRST FirstCoin $0.0274 (1.75%) $0.0254 $0.0307 -9.89% $0.0254 $0.0619 -54.12% $0.0051 $0.1317 161.65%
988 CREVA CrevaCoin $0.000063 (0.18%) $0.000061 $0.000125 -47.1% $0.000061 $0.000200 -52.84% $0.000061 $0.000305 -60.53%
697 DTH Dether $0.0339 (0.09%) $0.0289 $0.0401 -11.37% $0.0289 $0.0788 -52.28% $0.0289 $0.0874 -45.08%
1485 TURBO TurboCoin $0.000063 (0.18%) $0.000058 $0.000063 7.3% $0.000058 $0.000136 -51.68% $0.000058 $0.000136 -16.79%
754 OPT Opus $0.0125 (0.18%) $0.0116 $0.0187 6.92% $0.0116 $0.0271 -51.54% $0.0116 $0.0422 -66.73%
1515 NUMUS NumusCash $0.000063 (0.18%) $0.000058 $0.000063 6.92% $0.000058 $0.000202 -51.54% $0.000058 $0.000227 -58.36%
1399 IVY Ivy $0.0733 (0.38%) $0.0627 $0.0786 -5.23% $0.0627 $0.1595 -51.22% $0.0627 $0.2170 -35.26%
1518 SHELL ShellCoin $0.0187 (-0.01%) $0.0176 $0.0191 5% $0.0160 $0.0399 -51.03% $0.0160 $0.0399 -20.14%
1250 B@ Bankcoin $0.0047 (0.05%) $0.0045 $0.0064 -17.02% $0.0045 $0.0097 -49.65% $0.0045 $0.0361 -69.77%
712 STAR Starbase $0.0123 (0.43%) $0.0122 $0.0134 -4.28% $0.0122 $0.0250 -48.65% $0.0122 $0.0280 -37.74%
744 HOLD Interstellar Holdings $0.0028 (0.18%) $0.0027 $0.0030 -7.13% $0.0027 $0.0055 -48.37% $0.0027 $0.0179 -72.85%
1462 SPK Sparks $0.1125 (0.18%) $0.0903 $0.1203 15.64% $0.0617 $0.2248 -48.12% $0.0525 $1.3347 10.72%