CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
929 HVCO High Voltage $0.2609 (-0.04%) $0.2410 $0.2610 4.39% $0.1958 $1.4710 -80.56% $0.1054 $1.7977 -8.96%
1093 VTA Virtacoin $0.000100 (-0.04%) $0.000097 $0.000138 -19.59% $0.000067 $0.000403 -75.15% $0.000001 $0.0011 -89.4%
1205 MDC Madcoin $0.0383 (-0.1%) $0.0350 $0.0574 6.42% $0.0350 $0.1442 -73.3% $0.0029 $0.1993 -12.11%
1384 RBBT RabbitCoin $0.000016 (-0.02%) $0.000014 $0.000016 2.19% $0.000008 $0.000079 -71.55% $0.000008 $0.000079 -64.43%
1216 BRIA BriaCoin $0.0789 (-62.46%) $0.0200 $0.3163 -70.28% $0.0200 $0.3192 -70.79% $0.0200 $0.4089 -68.44%
1350 BSR BitSoar $0.000754 (-11.2%) $0.000550 $0.000851 21.52% $0.000550 $0.0025 -68.23% $0.000485 $0.2065 -99.47%
1301 ATMC ATMCoin $2.8767 (2.2%) $2.8148 $2.8767 2.2% $1.1288 $9.0000 -66.66% $1.1288 $9.0000 -60.03%
1098 SUPER SuperCoin $0.0099 (-0.04%) $0.0080 $0.0102 -2.39% $0.0074 $0.0269 -63.02% $0.0059 $0.0408 27.13%
1410 NUMUS NumusCash $0.000189 (-0.09%) $0.000178 $0.000371 -29.14% $0.000174 $0.000476 -60.13% $0.000131 $0.0012 9.43%
1393 RUNNERS Runners $0.000471 (-0.1%) $0.000357 $0.000472 6.4% $0.000339 $0.0013 -54.06% $0.000129 $0.0026 36.92%
1448 BUB Bubble $0.0208 (-0.04%) $0.0196 $0.0209 6.28% $0.0195 $0.0629 -53.9% $0.0076 $0.1157 106.62%
1353 W3C W3Coin $0.000115 (-0.09%) $0.000077 $0.000145 7.98% $0.000067 $0.000275 -52.84% $0.000067 $0.000448 -72.84%
1200 NTWK Network Token $0.0070 (0.25%) $0.0063 $0.0071 9.61% $0.0051 $0.0152 -49.1% $0.0030 $0.0175 54.14%
1242 VRS Veros $0.000076 (0.11%) $0.000074 $0.000091 -13.31% $0.000074 $0.000172 -46.02% $0.000037 $0.000172 88.47%
581 HDG Hedge $2.0914 (-0.5%) $2.0914 $4.4071 -50.14% $0.8009 $5.9400 -44.65% $0.5126 $5.9400 -40.56%
1153 CCO Ccore $0.1403 (-0.25%) $0.1376 $0.2001 -23.78% $0.0909 $0.2578 -44.42% $0.0542 $0.3060 -17.22%
784 BTW BitWhite $0.0447 (-0.43%) $0.0415 $0.0460 1.22% $0.0396 $0.0806 -44.1% $0.0396 $0.2286 -12.72%
1149 GRIM Grimcoin $0.0019 (-0.09%) $0.0017 $0.0043 -55.44% $0.0017 $0.0069 -40.27% $0.0013 $0.0076 -74.8%
1395 TURBO TurboCoin $0.000094 (-0.14%) $0.000088 $0.000185 6.7% $0.000079 $0.000245 -40.2% $0.000064 $0.000616 9.36%
783 JC Jesus Coin $0.000093 (-0.1%) $0.000088 $0.000094 4.48% $0.000070 $0.000178 -39.74% $0.000052 $0.000178 -46.37%
1446 NOX Nitro $0.1028 (-0.15%) $0.1003 $0.1292 -14.24% $0.0494 $0.2108 -39.23% $0.0494 $0.3022 13.29%
1363 WIN WCOIN $0.0969 (-0.21%) $0.0853 $0.0979 13.57% $0.0662 $0.1698 -38.26% $0.0662 $0.1733 -42.02%
915 ITT Intelligent Trading Foundation $0.0465 (-0.21%) $0.0275 $0.0960 -51.62% $0.0275 $0.1017 -37.16% $0.0275 $0.1017 -43.59%
684 NOTE DNotes $0.0245 (-0.03%) $0.0244 $0.0302 -17.61% $0.0244 $0.0580 -36.1% $0.0149 $0.0663 -16.29%
1472 DUTCH Dutch Coin $0.000566 (-0.1%) $0.000465 $0.000566 6.07% $0.000352 $0.000897 -35.12% $0.000352 $0.0011 -27.15%