CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1964 CRV Crowdvilla Ownership $0.0021 (0.01%) $0.0020 $0.0021 5.04% $0.0019 $0.0242 -91.4% $0.0019 $0.0767 -96.65%
1128 TCAT The Currency Analytics $0.0041 (0%) $0.0039 $0.0048 -15.18% $0.0028 $0.0248 -82.21% $0.0028 $0.0393 -89.17%
1840 PRX ProxyNode $0.0025 (-9.58%) $0.0025 $0.0088 -67.33% $0.0025 $0.0140 -79.68% $0.0025 $0.0571 -95.09%
1680 ROCK Rocketcoin $0.000008 (0.01%) $0.000004 $0.000038 -61.95% $0.000004 $0.000038 -78.35% $0.000004 $0.000072 -79.9%
1528 UTC UltraCoin $0.000755 (0.09%) $0.000698 $0.000756 2.13% $0.000309 $0.0032 -76.47% $0.000117 $0.0032 -59.11%
1654 MAY Theresa May Coin $0.000039 (0.01%) $0.000037 $0.000039 4.58% $0.000036 $0.000182 -75.7% $0.000034 $0.000206 -13.52%
1698 SOLVE SOLVE $0.0539 (-1.42%) $0.0510 $0.0568 4.34% $0.0494 $0.2016 -73.28% $0.0494 $0.2325 -62.26%
1328 OPT Opus $0.0020 (0.01%) $0.0020 $0.0029 -31.18% $0.0020 $0.0069 -68.89% $0.0020 $0.0074 -44.14%
1648 XRH Rhenium $0.000157 (0.01%) $0.000112 $0.000188 -15.95% $0.000112 $0.000472 -63.94% $0.000112 $0.000472 -12.37%
1956 CROWD Crowdvilla Point $2.5391 (0.41%) $2.5196 $6.7901 -61.45% $2.3311 $6.7901 -60.3% $2.1992 $6.7901 -2.26%
1453 JEW Shekel $0.000696 (0.15%) $0.000695 $0.0011 -23.99% $0.000695 $0.0018 -58.34% $0.000681 $0.0045 -21.43%
1676 PLACO PlayerCoin $0.000039 (0.01%) $0.000038 $0.000039 3.63% $0.000024 $0.000095 -58.29% $0.000024 $0.000197 -26.71%
577 BBC TraDove B2BCoin $0.0041 (-2.44%) $0.0033 $0.0045 24.11% $0.0027 $0.0101 -57.69% $0.0017 $0.0193 125.15%
1839 MBC MicroBitcoin $0.000049 (0.23%) $0.000045 $0.000049 6.97% $0.000042 $0.000154 -57.56% $0.000036 $0.000277 -66.11%
1444 ETHM Ethereum Meta $0.0011 (0.01%) $0.0010 $0.0011 5.03% $0.000941 $0.0027 -56.48% $0.000941 $0.0044 -55.26%
1168 BLN Bolenum $0.000006 (0.12%) $0.000005 $0.000008 9.21% $0.000005 $0.000014 -55.48% $0.000003 $0.000018 100.44%
1568 PYX PyrexCoin $0.0017 (0.01%) $0.0016 $0.0022 -4.14% $0.0015 $0.0039 -55.06% $0.000311 $0.0040 -1.64%
1262 AUR Auroracoin $0.0357 (0.03%) $0.0357 $0.0843 -41.1% $0.0357 $0.0953 -54.1% $0.0198 $0.1363 -19.18%
1045 FORK Forkcoin $0.0279 (-7.11%) $0.0255 $0.0355 -7.44% $0.0237 $0.0602 -52.58% $0.0211 $0.0679 3.6%
519 THC HempCoin $0.0112 (0.04%) $0.0098 $0.0119 -4.08% $0.0098 $0.0257 -51.81% $0.0056 $0.0314 2.91%
680 PXG PlayGame $0.0020 (-0.26%) $0.0020 $0.0023 -13.27% $0.0018 $0.0041 -50.49% $0.0018 $0.0049 -50.57%
1598 NRO Neuro $0.000236 (0.01%) $0.000235 $0.000236 0.42% $0.000217 $0.000472 -50.03% $0.000102 $0.000701 110.49%
1704 MIR MIR COIN $0.0224 (1.36%) $0.0198 $0.0265 12.73% $0.0188 $0.0451 -49.96% $0.0188 $0.0451 -49.28%
1132 KNT Knekted $0.000123 (1.44%) $0.000117 $0.000148 -16.34% $0.000078 $0.000288 -49.69% $0.000037 $0.000288 28.42%
1573 GRPH Graphcoin $0.0014 (0.01%) $0.0010 $0.0014 33.77% $0.000867 $0.0029 -49.53% $0.000449 $0.0034 -50.96%