CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
22 BAT Basic Attention Token $0.4536 (1.18%) $0.3846 $0.4536 16.65% $0.2911 $0.4536 43.44% $0.1956 $0.4536 131.9%
97 DGD DigixDAO $27.039 (6.18%) $24.695 $27.039 9.06% $18.800 $27.039 39.45% $17.536 $27.039 52.25%
207 SOLVE SOLVE $0.0870 (7.49%) $0.0698 $0.0870 21.09% $0.0483 $0.0870 74.7% $0.0419 $0.0870 67.55%
313 INCNT Incent $0.2261 (13.04%) $0.1972 $0.2261 12.58% $0.1825 $0.2261 22.23% $0.1218 $0.2261 83.96%
316 FOAM FOAM $0.0373 (4.29%) $0.0303 $0.0373 18.05% $0.0294 $0.0373 23.42% $0.0249 $0.0373 42.52%
339 PI PCHAIN $0.0167 (0.54%) $0.0133 $0.0167 20.94% $0.0123 $0.0167 24.24% $0.0121 $0.0167 11.62%
357 SLS SaluS $8.4421 (5.58%) $7.8269 $8.4421 0.51% $7.3289 $8.4421 14.85% $5.6639 $8.4421 39.77%
437 AVA Travala.com $0.1512 (1.32%) $0.1226 $0.1512 21.64% $0.1010 $0.1512 49.77% $0.0826 $0.1512 62.62%
450 CBC Cashbery Coin $0.0861 (8.08%) $0.0599 $0.0861 43.59% $0.0486 $0.0861 59.43% $0.0406 $0.0861 57.68%
1076 EXO Exosis $0.8986 (1.92%) $0.8177 $0.8986 7.3% $0.6503 $0.8986 27.42% $0.5870 $0.8986 51.23%
1102 SAKE SAKECOIN $0.000028 (78.1%) $0.000015 $0.000028 53.08% $0.000009 $0.000028 107.6% $0.000009 $0.000028 62.48%
1349 CDN Canada eCoin $0.0038 (0.19%) $0.000000 $0.000000 % $0.0021 $0.0038 76.14% $0.0017 $0.0038 117.24%
1821 SLRM Solareum $4.9148 (0.25%) $4.8279 $4.9148 1.55% $4.6736 $4.9148 4.86% $4.5843 $4.9148 6.74%
1839 INF Infinitus Token $1.6458 (2.95%) $1.4747 $1.6458 11.6% $1.1620 $1.6458 21.46% $1.1620 $1.6458 20.8%
1947 ABDT Atlantis Blue Digital Token $0.4850 (1.95%) $0.0081 $0.4850 5910.05% $0.0062 $0.4850 6999.71% $0.0062 $0.4850 5650.9%
325 EVN Envion $0.0890 (-0.02%) $0.0821 $0.0890 3.84% $0.0783 $0.0890 3.65% $0.0413 $0.0890 103.88%
1528 IFT InvestFeed $0.000373 (0.05%) $0.000369 $0.000373 0.92% $0.000155 $0.000373 121.08% $0.000129 $0.000373 41.5%
474 EVY EveryCoin $0.000523 (-0.08%) $0.000506 $0.000524 0.86% $0.000328 $0.000524 22.27% $0.000300 $0.000524 51.02%
982 MFG SyncFab $0.0023 (0.23%) $0.0023 $0.0023 0.62% $0.0018 $0.0023 27.26% $0.0013 $0.0023 22.4%
416 AEON Aeon $0.4152 (7.48%) $0.3719 $0.4152 1.49% $0.3555 $0.4152 12.73% $0.2932 $0.4157 34.29%
1800 XET ETERNAL TOKEN $2.3349 (-0.19%) $2.1162 $2.3393 10.33% $1.5128 $2.3393 52.05% $0.5039 $2.3393 272.6%
2012 AV AvatarCoin $0.0885 (19.64%) $0.0701 $0.0885 25.45% $0.0669 $0.0887 31.98% $0.0300 $0.0887 195.35%
1222 ECC ECC $0.000160 (-0.21%) $0.000159 $0.000160 0.44% $0.000100 $0.000160 57.39% $0.000079 $0.000160 32.89%
1236 RSTR Ondori $0.000053 (-0.21%) $0.000019 $0.000053 118.9% $0.000010 $0.000053 240.14% $0.000010 $0.000053 130.76%
1392 GZRO Gravity $0.000106 (-0.21%) $0.000053 $0.000107 100.6% $0.000050 $0.000107 109.9% $0.000039 $0.000107 164.42%