CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1639 SDS Alchemint Standards $0.0132 (-0.05%) $0.0092 $0.0132 17.44% $0.0072 $0.0132 67.68% $0.0072 $0.0132 1.98%
764 ZEL ZelCash $0.0386 (-0.15%) $0.0346 $0.0386 8.97% $0.0296 $0.0390 21.67% $0.0257 $0.0390 45.56%
1721 OMC Omicron $0.0830 (-0.1%) $0.000000 $0.000000 % $0.0358 $0.0867 120.69% $0.0358 $0.0867 38.75%
844 HPC Happycoin $0.0543 (-0.15%) $0.0503 $0.0565 5.07% $0.0372 $0.0569 37.91% $0.0161 $0.0569 125.6%
276 BHPC BHPCash $0.9095 (-0.2%) $0.9048 $0.9623 -1.14% $0.6816 $0.9623 26.62% $0.6441 $0.9623 9.82%
1528 WC WINCOIN $1.0593 (33.04%) $0.5597 $1.1318 34.65% $0.1936 $1.1318 416.7% $0.1843 $1.1318 191.12%
964 CCO Ccore $0.1363 (-0.07%) $0.0643 $0.1482 111.33% $0.0388 $0.1482 66.51% $0.0388 $0.1482 52.57%
200 BITCNY bitCNY $0.1566 (-0.05%) $0.1529 $0.1567 1.37% $0.1490 $0.1622 2.59% $0.1419 $0.1710 4.24%
8 USDT Tether $1.0052 (0.21%) $0.9976 $1.0134 -0.01% $0.9920 $1.0179 -0.41% $0.9785 $1.1136 1.05%
1148 BITGOLD bitGold $1565.9 (0.08%) $1564.6 $1743.4 -9.41% $1025.0 $1748.1 11.98% $1025.0 $1748.1 15.8%
1470 UBEX Ubex $0.0156 (-0.11%) $0.0154 $0.0171 -8.38% $0.0113 $0.0176 26.86% $0.0100 $0.0176 55.4%
705 GENE Parkgene $0.0061 (5.07%) $0.0043 $0.0069 34.39% $0.0021 $0.0069 150.05% $0.000859 $0.0069 65.87%
1593 PMA PumaPay $0.0015 (-0.06%) $0.0015 $0.0018 -11.68% $0.000961 $0.0018 32.41% $0.000961 $0.0018 29.77%
1664 WSD White Standard $0.9866 (-2.35%) $0.9575 $1.0172 -0.27% $0.7152 $1.0489 0.11% $0.7152 $1.1255 -2.94%
695 OPTI OptiToken $0.0816 (-0.15%) $0.0493 $0.0932 39.42% $0.0142 $0.0932 260.46% $0.0081 $0.0932 909.88%
48 ETP Metaverse ETP $2.9601 (0.72%) $2.9095 $3.1355 -5.53% $2.0889 $3.3872 13.35% $1.6802 $3.3872 45.74%
1575 THR ThoreCoin $21.886 (7.05%) $20.446 $23.898 -7.74% $15.267 $25.120 35.61% $15.267 $25.120 3.08%
1735 UNRC UniversalRoyalCoin $0.000327 (0%) $0.000327 $0.000376 -13.02% $0.000238 $0.000376 31.79% $0.000156 $0.000376 11.8%
1570 VIPS Vipstar Coin $0.000506 (-0.15%) $0.000450 $0.000583 -3.01% $0.000367 $0.000583 16.46% $0.000346 $0.000583 36.27%
995 BITEUR bitEUR $1.2422 (-0.52%) $1.2190 $1.2764 -1.71% $1.1502 $1.4325 -1.71% $1.1502 $1.4325 -5.16%
1553 BAAS BaaSid $0.0016 (-0.15%) $0.0014 $0.0018 -6.41% $0.0011 $0.0018 4.73% $0.0011 $0.0018 -4.89%
1488 PKG PKG Token $0.000115 (-0.05%) $0.000091 $0.000134 12.1% $0.000021 $0.000134 330.56% $0.000016 $0.000134 562.53%
1513 LINA Lina $0.0417 (2.19%) $0.0309 $0.0490 34.03% $0.0209 $0.0490 78.88% $0.0209 $0.0490 35.09%
1432 CKUSD CK USD $0.9770 (0%) $0.9594 $1.0011 -0.47% $0.9365 $1.0025 -0.37% $0.9365 $1.1500 -1.65%
694 DOV Dovu $0.0224 (-0.05%) $0.0214 $0.0238 5.02% $0.0140 $0.0266 32.44% $0.0140 $0.0266 5.92%