CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $334.88 (0.04%) $307.77 $334.88 7.28% $267.33 $334.88 24.66% $229.42 $334.88 24.99%
45 BTS BitShares $0.0747 (3.12%) $0.0680 $0.0747 5.7% $0.0612 $0.0747 21.2% $0.0581 $0.0747 8.54%
54 QBIT Qubitica $65.332 (0.68%) $60.262 $65.332 6.65% $52.372 $65.332 24.24% $41.272 $65.332 44.4%
103 RDD ReddCoin $0.0025 (10.75%) $0.0023 $0.0025 4.64% $0.0020 $0.0025 18.86% $0.0015 $0.0025 36.46%
110 WICC WaykiChain $0.3154 (1.65%) $0.2882 $0.3154 8.16% $0.2686 $0.3154 12.59% $0.2371 $0.3154 31.46%
113 BCZERO Buggyra Coin Zero $0.0287 (0.18%) $0.0226 $0.0287 27.25% $0.0172 $0.0287 28.53% $0.0168 $0.0287 37.69%
169 HYN Hyperion $0.1023 (0.14%) $0.0938 $0.1023 7.76% $0.0801 $0.1023 26.95% $0.0695 $0.1023 24.97%
248 VIA Viacoin $0.7928 (66.54%) $0.4482 $0.7928 69.69% $0.4482 $0.7928 45.11% $0.4482 $0.7928 25.44%
282 IDEX IDEX $0.0680 (1.36%) $0.0621 $0.0680 8.77% $0.0505 $0.0680 34.27% $0.0301 $0.0680 71.55%
340 QNTU Quanta Utility Token $0.000379 (3.46%) $0.000243 $0.000379 53.04% $0.000228 $0.000379 35.14% $0.000145 $0.000379 106.34%
350 AMO AMO Coin $0.0012 (30.34%) $0.000899 $0.0012 25.65% $0.000630 $0.0012 74.35% $0.000560 $0.0012 92.49%
433 UTNP Universa $0.0043 (27.26%) $0.0034 $0.0043 17.94% $0.0029 $0.0043 13.91% $0.0024 $0.0043 77.25%
483 CLOAK CloakCoin $1.1834 (16.88%) $0.8491 $1.1834 25.59% $0.6413 $1.1834 73.44% $0.6347 $1.1834 72.16%
547 XFC Footballcoin $0.0118 (0.15%) $0.0103 $0.0118 9.04% $0.0083 $0.0118 37.9% $0.0065 $0.0118 41.37%
569 FLC Flowchain $5.9379 (1.23%) $5.6307 $5.9379 4.45% $5.1160 $5.9379 6.09% $4.8410 $5.9379 8.04%
608 PRIX Privatix $3.2277 (11.16%) $1.9888 $3.2277 52.65% $1.3804 $3.2277 63.11% $1.3804 $3.2277 51.23%
667 EFYT Ergo $7.1170 (1.56%) $5.2163 $7.1170 11.04% $5.2163 $7.1170 6.51% $1.6244 $7.1170 253.32%
742 ROBET RoBET $2.3584 (12.21%) $1.9503 $2.3584 19.79% $1.2838 $2.3584 36.8% $1.2684 $2.3584 13.31%
779 OLT OneLedger $0.0052 (0.53%) $0.0047 $0.0052 5.28% $0.0038 $0.0052 35.32% $0.0027 $0.0052 61.36%
912 OBITS OBITS $0.0592 (2.15%) $0.0534 $0.0592 10.56% $0.0391 $0.0592 50.86% $0.0308 $0.0592 45.51%
926 SDS Alchemint Standards $0.0026 (5.2%) $0.0019 $0.0026 32.29% $0.0012 $0.0026 59.43% $0.000883 $0.0026 99.88%
1031 JSE JSECOIN $0.000903 (8.49%) $0.000531 $0.000903 70.05% $0.000269 $0.000903 235.85% $0.000167 $0.000903 199.45%
1038 PGTS Puregold Token $0.0334 (1.54%) $0.0214 $0.0334 17.71% $0.0209 $0.0334 59.51% $0.0084 $0.0334 116.71%
1046 HER HeroNode $0.000337 (1.1%) $0.000293 $0.000337 9.36% $0.000259 $0.000337 19.18% $0.000221 $0.000337 12.78%
1077 ADI Aditus $0.0012 (0.76%) $0.000865 $0.0012 19.55% $0.000607 $0.0012 24.37% $0.000607 $0.0012 15.96%