CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
6 BCH Bitcoin Cash $149.99 (2.04%) $130.33 $149.99 14.28% $121.06 $149.99 23.45% $108.38 $149.99 16.07%
16 MKR Maker $581.61 (1.48%) $552.78 $581.61 4.46% $480.86 $581.61 17.38% $361.36 $581.61 22.26%
18 ETC Ethereum Classic $4.6197 (1.92%) $4.2249 $4.6197 8.79% $4.0585 $4.6197 12.83% $3.6801 $4.6197 4.08%
26 ONT Ontology $0.7235 (5.62%) $0.6382 $0.7235 12.5% $0.5640 $0.7235 25.98% $0.5086 $0.7235 15.72%
84 NEXO Nexo $0.0720 (3.89%) $0.0645 $0.0720 11.65% $0.0598 $0.0720 16.47% $0.0530 $0.0720 8.87%
108 CENNZ Centrality $0.0373 (0.01%) $0.0323 $0.0373 15.55% $0.0299 $0.0373 8.96% $0.0247 $0.0373 10%
133 CMT CyberMiles $0.0277 (1.18%) $0.0263 $0.0277 4.87% $0.0228 $0.0277 10.29% $0.0214 $0.0277 4.85%
161 TRUE TrueChain $0.2762 (7.18%) $0.2364 $0.2762 16.18% $0.2238 $0.2762 18.91% $0.2083 $0.2762 20.91%
199 S4F S4FE $0.4771 (0.46%) $0.4101 $0.4771 16.34% $0.2535 $0.4771 87.77% $0.2420 $0.4771 95.75%
243 BCV BitCapitalVendor $0.0186 (0.41%) $0.0161 $0.0186 14.39% $0.0152 $0.0186 18.58% $0.0095 $0.0186 71.38%
244 QSP Quantstamp $0.0160 (1.25%) $0.0154 $0.0160 4.08% $0.0146 $0.0160 8.85% $0.0132 $0.0160 1.45%
274 COSS COSS $0.0680 (0.28%) $0.0631 $0.0680 4.46% $0.0564 $0.0680 13.09% $0.0498 $0.0680 14.43%
300 LAMB Lambda $0.0148 (1.92%) $0.0139 $0.0148 4.97% $0.0127 $0.0148 15.46% $0.0110 $0.0148 26.8%
329 CLAM Clams $1.8809 (5.95%) $1.6918 $1.8809 8.78% $1.4961 $1.8809 16.04% $1.3806 $1.8809 13.75%
354 PASC Pascal Coin $0.2327 (7.39%) $0.1788 $0.2327 30.19% $0.1625 $0.2327 13.64% $0.1415 $0.2327 13.3%
365 PAI PCHAIN $0.0076 (0.48%) $0.0072 $0.0076 0.7% $0.0061 $0.0076 22.08% $0.0052 $0.0076 25.84%
402 CARD Cardstack $0.0020 (5.09%) $0.0017 $0.0020 10.3% $0.000905 $0.0020 113.15% $0.000533 $0.0020 206.33%
438 AURA Aurora DAO $0.0273 (5.47%) $0.0257 $0.0273 4.28% $0.0205 $0.0273 33.17% $0.0184 $0.0273 32.06%
440 AU AurumCoin $13.758 (29.64%) $6.8170 $13.758 59.92% $6.1492 $13.758 122.92% $3.7746 $13.758 130.94%
611 MVL MVL $0.000299 (1.47%) $0.000274 $0.000299 7.4% $0.000244 $0.000299 15.94% $0.000237 $0.000299 5.68%
696 CTC Credit Tag Chain $0.0274 (0.45%) $0.0254 $0.0274 8.07% $0.0190 $0.0274 21.06% $0.0186 $0.0274 23.51%
708 0xBTC 0xBitcoin $0.3014 (3.8%) $0.2306 $0.3014 18.29% $0.1866 $0.3014 53.26% $0.1089 $0.3014 129.55%
795 DAT Datum $0.000824 (0%) $0.000754 $0.000824 7.92% $0.000676 $0.000824 10.41% $0.000539 $0.000824 8.19%
840 IQN IQeon $0.2436 (1.63%) $0.2175 $0.2436 6.61% $0.2027 $0.2436 7.28% $0.1511 $0.2436 35.97%
843 TIPS FedoraCoin $0.000003 (5.48%) $0.000003 $0.000003 11.38% $0.000002 $0.000003 21.04% $0.000002 $0.000003 21.33%