CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1190 FIRE Firecoin $1.3361 (0.11%) $0.000000 $0.000000 % $1.0225 $1.3462 30.32% $0.7030 $1.3462 7.93%
108 TUSD TrueUSD $1.0039 (-0.12%) $0.9890 $1.0111 1.07% $0.9890 $1.0151 -1.1% $0.9890 $1.0233 -1.09%
10 USDT Tether $1.0049 (-0.02%) $0.9717 $1.0225 -0.52% $0.9717 $1.0264 0.01% $0.9717 $1.0264 -0.05%
1003 FLIK FLiK $0.0253 (-0.02%) $0.000000 $0.000000 % $0.0082 $0.0259 199.91% $0.0075 $0.0259 38.77%
646 IXC Ixcoin $0.1610 (-2.65%) $0.1182 $0.1654 32.95% $0.0915 $0.1654 58.4% $0.0915 $0.1654 -1.32%
1329 CKUSD CK USD $0.9584 (0.1%) $0.9191 $0.9928 -0.19% $0.9191 $0.9982 0.66% $0.9014 $0.9982 -0.05%
704 I0C I0Coin $0.1135 (-0.1%) $0.0846 $0.1136 23.56% $0.0522 $0.1185 83.86% $0.0326 $0.1185 220.38%
1420 XID Sphre AIR $0.1355 (-0.16%) $0.1152 $0.1363 8.52% $0.0808 $0.1419 67.28% $0.0742 $0.1419 28.98%
1310 IBANK iBank $0.0018 (-0.1%) $0.0015 $0.0019 20.5% $0.0015 $0.0019 13.54% $0.0014 $0.0019 -2.35%
937 CCN CannaCoin $0.0479 (-0.1%) $0.0401 $0.0481 13.37% $0.0401 $0.0490 14.43% $0.0374 $0.0507 21.93%
225 BITCNY bitCNY $0.1679 (-0.04%) $0.1640 $0.1787 -0.91% $0.1629 $0.1787 -0.87% $0.1552 $0.1787 -0.2%
157 DAI Dai $0.9755 (-0.12%) $0.9755 $1.0052 -0.87% $0.9755 $1.0262 -1.88% $0.9599 $1.0469 -3.03%
1315 CTIC2 Coimatic 2.0 $0.000430 (-0.09%) $0.000347 $0.000438 16.88% $0.000330 $0.000438 10.59% $0.000267 $0.000463 15.18%
1203 UNITS GameUnits $0.0351 (0.01%) $0.000000 $0.000000 % $0.0335 $0.0353 4.18% $0.0293 $0.0380 -1.57%
345 BITUSD bitUSD $1.0939 (-0.22%) $1.0236 $1.1976 1.99% $1.0227 $1.1976 -4.35% $0.9769 $1.1976 -0.24%
1296 DRM Dreamcoin $0.0107 (0%) $0.000000 $0.000000 % $0.0103 $0.0108 2.67% $0.0093 $0.0118 -6.82%
846 HERO Sovereign Hero $185.24 (-0.29%) $169.83 $196.81 5.78% $158.47 $204.07 -2.48% $158.47 $205.08 -1.5%
494 PCL Peculium $0.0061 (-0.16%) $0.0054 $0.0063 10.11% $0.0036 $0.0063 71.33% $0.0028 $0.0068 55.75%
945 BITEUR bitEUR $1.3249 (-0.29%) $1.2470 $1.4261 0.14% $1.2322 $1.4504 -2.93% $1.1467 $1.4889 1.34%
972 KLC KiloCoin $0.0301 (-0.01%) $0.000000 $0.000000 % $0.0241 $0.0339 -6.65% $0.0229 $0.0339 -1.27%
1453 PRES President Trump $0.0132 (-0.1%) $0.0049 $0.0134 4.65% $0.0043 $0.0149 143.33% $0.0043 $0.0149 35.21%
1106 BITGOLD bitGold $1502.3 (-0.16%) $1324.3 $1573.9 4.13% $1324.3 $1615.2 -0.94% $1276.4 $1705.0 -5.64%
1252 MTLMC3 Metal Music Coin $0.000663 (-0.18%) $0.000000 $0.000000 % $0.000643 $0.000680 2.61% $0.000467 $0.000759 10.01%
1572 X2 X2 $0.000202 (0.43%) $0.000000 $0.000000 % $0.000134 $0.000204 51.13% $0.000128 $0.000232 -10.23%
1542 UNC UNCoin $0.000067 (-0.02%) $0.000000 $0.000000 % $0.000064 $0.000068 4.29% $0.000062 $0.000077 -9.6%