CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
30 AE Aeternity $1.1742 (4.65%) $1.1742 $1.1742 0% $1.1182 $1.1742 3.2% $0.8902 $1.1742 17.13%
112 MGO MobileGo $0.4600 (1.58%) $0.4472 $0.4600 2.85% $0.3633 $0.4600 25.25% $0.1221 $0.4600 235.11%
127 REQ Request Network $0.0524 (3.13%) $0.0495 $0.0524 5.84% $0.0396 $0.0524 32.28% $0.0344 $0.0524 45.26%
145 ETHOS Ethos $0.4040 (5.96%) $0.3792 $0.4040 6.56% $0.2995 $0.4040 33.8% $0.2935 $0.4040 21.68%
167 VITAE Vitae $3.1355 (0.97%) $3.1054 $3.1355 0.97% $1.7596 $3.1355 73.23% $0.7413 $3.1355 184.77%
197 IOTX IoTeX $0.0160 (0.05%) $0.0158 $0.0160 1.12% $0.0138 $0.0160 15.1% $0.0109 $0.0160 31.4%
243 DMT DMarket $0.3229 (1.63%) $0.3163 $0.3229 1.49% $0.2307 $0.3229 11.32% $0.1347 $0.3229 136.3%
257 INS INS Ecosystem $0.4873 (1.28%) $0.4655 $0.4873 4.68% $0.4452 $0.4873 3.55% $0.2523 $0.4873 89.52%
293 SLT Smartlands $2.3077 (14.63%) $2.3077 $2.3077 0% $1.9840 $2.3077 11.73% $1.3990 $2.3077 46.9%
383 B2B B2BX $0.4904 (1.62%) $0.4816 $0.4904 1.76% $0.4705 $0.4904 1.22% $0.1816 $0.4904 158.73%
439 DERO Dero $1.1129 (2.89%) $1.0817 $1.1129 2.89% $0.7543 $1.1129 29.76% $0.2010 $1.1129 236.98%
461 XHV Haven Protocol $1.0039 (1.01%) $0.9939 $1.0039 1.01% $0.9099 $1.0039 6.94% $0.3752 $1.0039 154.02%
497 CEEK CEEK VR $0.0108 (0.47%) $0.0105 $0.0108 2.16% $0.0059 $0.0108 67.09% $0.0035 $0.0108 108.42%
502 QBT Qbao $0.0660 (15.23%) $0.0569 $0.0660 7.04% $0.0383 $0.0660 66.29% $0.0332 $0.0660 78.81%
535 MVP Merculet $0.0013 (3.93%) $0.0012 $0.0013 5.66% $0.000700 $0.0013 77% $0.000647 $0.0013 31.93%
569 GCC Global Cryptocurrency $0.0020 (0.52%) $0.0020 $0.0020 0.47% $0.0013 $0.0020 51.19% $0.0010 $0.0020 39.61%
583 DBIX DubaiCoin $1.4501 (8.2%) $1.4501 $1.4501 0% $1.3156 $1.4501 10.09% $0.7599 $1.4501 36.95%
660 NRG Energi $0.4676 (30.98%) $0.3515 $0.4676 33.04% $0.2816 $0.4676 50.84% $0.2450 $0.4676 45.03%
711 MITX Morpheus Labs $0.0106 (4.47%) $0.0101 $0.0106 4.6% $0.0074 $0.0106 39.6% $0.0035 $0.0106 58.1%
898 WDC WorldCoin $0.0056 (10.45%) $0.0051 $0.0056 10.39% $0.0033 $0.0056 66.23% $0.0031 $0.0056 53.43%
923 HUR Hurify $0.0029 (0%) $0.0029 $0.0029 2.19% $0.0015 $0.0029 89.28% $0.0013 $0.0029 25.4%
974 TRUMP TrumpCoin $0.0615 (0.52%) $0.0612 $0.0615 0.4% $0.0321 $0.0615 91.41% $0.0283 $0.0615 88.23%
988 EXMR Ethereum Monero $0.0298 (18.59%) $0.0243 $0.0298 22.92% $0.0185 $0.0298 61.31% $0.0101 $0.0298 95.03%
1032 CFL CryptoFlow $0.0080 (10.13%) $0.0072 $0.0080 9.33% $0.0061 $0.0080 28.14% $0.0033 $0.0080 3.53%
1047 VIDZ PureVidz $0.0015 (0.54%) $0.0015 $0.0015 0.7% $0.000814 $0.0015 71.6% $0.000752 $0.0015 92.8%