CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
22 WAVES Waves $2.5731 (0.91%) $2.3698 $2.5731 3.81% $1.5310 $2.5731 64.94% $0.9169 $2.5731 71.71%
45 GUSD Gemini Dollar $1.0870 (0.27%) $1.0035 $1.0870 8.32% $0.9719 $1.0870 6.24% $0.9719 $1.0870 7.09%
379 ECOM Omnitude $0.0865 (0.19%) $0.0740 $0.0865 5.89% $0.0719 $0.0865 19.07% $0.0283 $0.0865 54.2%
497 XCEL XcelToken $0.0358 (62.33%) $0.0065 $0.0358 345.48% $0.0049 $0.0358 463.92% $0.0049 $0.0358 260.05%
560 QCH QChi $0.0901 (0.15%) $0.0782 $0.0901 13.24% $0.0407 $0.0901 111.33% $0.0251 $0.0901 130.47%
865 EQUAD QuadrantProtocol $0.0018 (0.15%) $0.0014 $0.0018 26.69% $0.0010 $0.0018 53.84% $0.0010 $0.0018 69.08%
928 NSR NuShares $0.000142 (0.21%) $0.000065 $0.000142 117.71% $0.000034 $0.000142 102.73% $0.000017 $0.000142 28.14%
930 CROAT CROAT $0.0069 (8.16%) $0.0036 $0.0069 89.91% $0.0019 $0.0069 174.2% $0.000960 $0.0069 268.42%
1021 ITL Italian Lira $0.000038 (0.4%) $0.000031 $0.000038 21.21% $0.000025 $0.000038 11.18% $0.000012 $0.000038 88.13%
1261 I0C I0Coin $0.0283 (0.37%) $0.0205 $0.0283 37.72% $0.0144 $0.0283 96.23% $0.0096 $0.0283 127.29%
1289 ZENI Zennies $0.000386 (0.73%) $0.000357 $0.000386 6.77% $0.000171 $0.000386 126% $0.000171 $0.000386 14.88%
1485 OLMP Olympic $0.0011 (6.81%) $0.000294 $0.0011 251.24% $0.000121 $0.0011 760.24% $0.000121 $0.0011 189.26%
1572 JIYOX JIYO $0.0020 (0.39%) $0.000747 $0.0020 171.65% $0.000735 $0.0020 152.81% $0.000716 $0.0020 55.16%
1703 BLN Bolenum $0.000036 (0.37%) $0.000032 $0.000036 8.73% $0.000001 $0.000036 3692.5% $0.000001 $0.000036 154.77%
1735 LBTC Lightning Bitcoin $4.2114 (73.34%) $1.8928 $4.2114 98.36% $1.8282 $4.2114 61.22% $1.8282 $4.2114 16.86%
1757 CARAT CARAT $1.1692 (48.39%) $0.7879 $1.1692 11.96% $0.7039 $1.1692 13.06% $0.6153 $1.1692 15.76%
159 UNO Unobtanium $77.986 (0.57%) $71.818 $77.986 5.64% $65.806 $77.986 7.37% $42.834 $78.009 44.47%
128 SWM Swarm $0.3045 (-0.06%) $0.2658 $0.3046 8.16% $0.0976 $0.3046 208.77% $0.0941 $0.3046 78.38%
411 WCT Waves Community Token $0.3928 (-0.23%) $0.3571 $0.3937 5.08% $0.2428 $0.3937 39.12% $0.1402 $0.3937 76.67%
246 NMC Namecoin $0.5690 (-0.42%) $0.5027 $0.5714 10.72% $0.4809 $0.5714 17.26% $0.3357 $0.5714 16.15%
1712 CKUSD CK USD $1.0160 (0.89%) $0.9664 $1.0160 4.98% $0.9393 $1.0160 7.35% $0.9037 $1.0224 3.78%
1413 SHDW Shadow Token $0.0148 (39.4%) $0.0104 $0.0148 39.76% $0.0097 $0.0148 41.69% $0.0038 $0.0150 39.94%
1570 JS JavaScript Token $0.0034 (-0.08%) $0.000000 $0.000000 % $0.0011 $0.0035 205.64% $0.0011 $0.0035 20.07%
33 PAX Paxos Standard Token $1.0063 (0.2%) $1.0039 $1.0081 0.19% $0.9989 $1.0164 -0.77% $0.9946 $1.0187 0.17%
6 USDT Tether $1.0053 (0.6%) $0.9992 $1.0089 0.04% $0.9992 $1.0169 -0.86% $0.9548 $1.0184 2.2%