CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
265 CVT CyberVein $0.0081 (0.15%) $0.0054 $0.0081 35.65% $0.0036 $0.0081 122.73% $0.0036 $0.0081 87.61%
834 NPLC Plus-Coin $0.0011 (18.23%) $0.000856 $0.0011 17.15% $0.000416 $0.0011 100.57% $0.000348 $0.0011 146.85%
972 ING Iungo $0.0046 (37.82%) $0.0016 $0.0046 186.37% $0.0016 $0.0046 112.68% $0.0016 $0.0046 37.58%
1340 VME VeriME $0.0023 (224.02%) $0.000522 $0.0023 330.23% $0.000522 $0.0023 178.67% $0.000353 $0.0023 170.12%
1711 ICON Iconic $0.0309 (259.22%) $0.000000 $0.000000 % $0.0086 $0.0309 145.91% $0.0086 $0.0309 125.14%
2165 SAL SalPay $0.0190 (16.46%) $0.000000 $0.000000 % $0.0157 $0.0190 17.41% $0.0042 $0.0190 171.54%
1764 XRH Rhenium $0.000311 (0.6%) $0.000000 $0.000000 % $0.000195 $0.000311 59.59% $0.000094 $0.000311 219.48%
2047 ROM ROMToken $0.000283 (0.02%) $0.000283 $0.000283 0.04% $0.000279 $0.000283 1.07% $0.000115 $0.000283 23.44%
1980 CEL Celsius $0.0802 (1.54%) $0.0712 $0.0804 12.03% $0.0640 $0.0804 22.65% $0.0461 $0.0804 31.25%
762 MESG MESG $0.0437 (1.43%) $0.0397 $0.0438 9.11% $0.0371 $0.0438 15.26% $0.0266 $0.0438 26.51%
1673 IRL IrishCoin $0.000855 (-0.06%) $0.000000 $0.000000 % $0.000309 $0.000861 174.51% $0.000238 $0.000861 21.35%
1543 KOBO Kobocoin $0.0036 (-0.04%) $0.000000 $0.000000 % $0.0034 $0.0036 3.04% $0.0033 $0.0036 6.34%
1307 DAR Darcrus $0.0484 (-0.74%) $0.000000 $0.000000 % $0.0094 $0.0489 25.82% $0.0094 $0.0489 20.71%
1208 ZT ZTCoin $0.0446 (0.36%) $0.0433 $0.0446 1.02% $0.0356 $0.0451 19.16% $0.0262 $0.0451 69.55%
353 USDQ USDQ $0.9971 (0.09%) $0.9845 $0.9997 0.48% $0.9555 $1.0052 2% $0.9555 $1.0083 0.19%
37 TUSD TrueUSD $1.0056 (0.7%) $0.9986 $1.0056 0.7% $0.9812 $1.0112 2.49% $0.9812 $1.0171 0.04%
578 DAT Datum $0.0020 (9.33%) $0.0012 $0.0020 56.86% $0.0011 $0.0020 72.71% $0.0011 $0.0020 42.31%
751 USNBT NuBits $0.0829 (-1.29%) $0.0626 $0.0840 21.81% $0.0459 $0.0840 54.71% $0.0451 $0.0840 15.39%
24 USDC USD Coin $1.0059 (0.55%) $1.0004 $1.0060 -0.02% $0.9921 $1.0060 1.39% $0.9921 $1.0203 -0.03%
571 FLIXX Flixxo $0.0247 (-0.03%) $0.0223 $0.0251 8.67% $0.0150 $0.0251 64.59% $0.0110 $0.0251 84.34%
1302 CCL CYCLEAN $0.000922 (0.64%) $0.000388 $0.000937 136.23% $0.000270 $0.000937 14.82% $0.000270 $0.000937 90.13%
2167 CROP Cropcoin $0.000103 (-0.08%) $0.000000 $0.000000 % $0.000097 $0.000105 5.62% $0.000097 $0.000105 0.86%
147 MTL Metal $0.4328 (0.85%) $0.3527 $0.4402 16.72% $0.2611 $0.4402 63.45% $0.2611 $0.4402 1.64%
1788 MILO MiloCoin $0.000798 (0.47%) $0.000789 $0.000812 -0.8% $0.000506 $0.000812 57.76% $0.000506 $0.000812 15.74%
1150 USDK USDK $0.9953 (0.17%) $0.9899 $0.9968 0.55% $0.9893 $1.0022 -0.69% $0.9893 $1.0135 -0.54%