CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
93 R Revain $1.0919 (-0.89%) $1.0919 $1.1711 -0.73% $0.8412 $1.1711 26.61% $0.6946 $1.1711 13.7%
205 MNX MinexCoin $17.344 (-0.23%) $17.344 $23.337 -5.61% $17.236 $23.337 -13.55% $16.332 $29.885 -37.1%
755 INN Innova $0.8070 (-0.25%) $0.8070 $0.9183 -8.37% $0.4731 $1.1873 64.86% $0.4537 $1.3441 -37.72%
1292 DRG Dragon Coins $0.7371 (-1.83%) $0.7371 $0.9360 -13.08% $0.6512 $0.9514 -18.93% $0.5784 $1.9860 -62.51%
1348 B2X SegWit2x $1.5330 (-5%) $1.5330 $1.6963 -5.79% $0.9342 $1.8457 62.68% $0.5452 $1.8457 5.5%
1383 HC Harvest Masternode Coin $0.1514 (-1.94%) $0.1514 $0.2052 -16.32% $0.1514 $0.3196 -17.4% $0.1046 $0.3455 -56.17%
1442 NOX Nitro $0.0980 (-4.65%) $0.0980 $0.1292 -18.23% $0.0494 $0.2108 -42.06% $0.0494 $0.3022 8%
582 HBT Hubii Network $0.5637 (0.05%) $0.5634 $0.8288 -20.85% $0.5529 $0.8288 1.75% $0.4658 $0.8288 -7.92%
897 TRUMP TrumpCoin $0.0791 (0.08%) $0.0791 $0.0881 -1.3% $0.0633 $0.0887 25.09% $0.0304 $0.0887 -1.32%
1071 FLAP FlappyCoin $0.000010 (-0.33%) $0.000010 $0.000018 -4.16% $0.000005 $0.000052 56.17% $0.000002 $0.000058 -83.14%
686 UFO Uniform Fiscal Object $0.0010 (0.1%) $0.0010 $0.0012 -2.48% $0.000947 $0.0012 -6.6% $0.000627 $0.0017 -29.15%
738 MAG Magnet $0.1104 (0.1%) $0.1103 $0.1236 -3.86% $0.0911 $0.1289 17.83% $0.0642 $0.1686 -33.63%
770 BBP BiblePay $0.0035 (0.1%) $0.0035 $0.0041 -10.89% $0.0034 $0.0050 -25.27% $0.0019 $0.0073 42.71%
964 XRE RevolverCoin $0.0119 (0.1%) $0.0119 $0.0168 -17.5% $0.0115 $0.0219 -14.25% $0.0061 $0.0275 21.25%
984 MAY Theresa May Coin $0.0041 (0.1%) $0.0041 $0.0047 -3.2% $0.0039 $0.0047 -2.21% $0.0029 $0.0054 -19.9%
1013 VPRC VapersCoin $0.000124 (0.1%) $0.000124 $0.000189 -30.06% $0.000079 $0.000189 57.25% $0.000067 $0.000856 -85.01%
1246 XVP Virtacoinplus $0.0029 (0.1%) $0.0029 $0.0064 -45.76% $0.0029 $0.0070 -21% $0.0020 $0.0189 -84.04%
1438 BTE BitSerial $0.0087 (0.1%) $0.0087 $0.0109 -12.18% $0.0068 $0.0135 -11.96% $0.0041 $0.0135 26.35%
1458 GRX GOLD Reward Token $0.0128 (0.1%) $0.0128 $0.0156 -17.36% $0.0094 $0.0228 17.77% $0.0065 $0.0277 -48.9%
1478 BET BetaCoin $0.0031 (0.1%) $0.0031 $0.0042 -20.21% $0.0028 $0.0043 -27.14% $0.0015 $0.0050 10.43%
1032 DOLLAR Dollar Online $0.0341 (0.1%) $0.0341 $0.0369 -4.16% $0.0269 $0.0377 26.62% $0.0229 $0.0411 -7.17%
1189 FUNC FUNCoin $0.0160 (0.15%) $0.0159 $0.0189 -15.43% $0.0147 $0.0232 -3.64% $0.0089 $0.0459 -54.07%
1443 DON Donationcoin $0.0010 (0.1%) $0.0010 $0.0013 -2.65% $0.000878 $0.0013 0.91% $0.000744 $0.0014 -13.33%
871 CCRB CryptoCarbon $0.1919 (0.09%) $0.1915 $0.2264 -12.15% $0.1612 $0.6349 1.92% $0.1219 $0.6349 -26.07%
1186 CXT Coinonat $0.0114 (0.1%) $0.0113 $0.0125 -7.43% $0.0099 $0.0155 14.45% $0.0070 $0.0217 8.72%