CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
24 USDC USD Coin $1.0082 (-1.02%) $1.0082 $1.0186 -0.76% $1.0082 $1.0186 -0.66% $1.0017 $1.0307 -0.74%
44 PAX Paxos Standard Token $1.0142 (-0.11%) $1.0142 $1.0157 -0.15% $1.0125 $1.0174 -0.16% $1.0036 $1.0174 -0.31%
56 GUSD Gemini Dollar $1.0094 (-3.64%) $1.0094 $1.0479 -1.53% $1.0047 $1.1301 -0.73% $0.9936 $1.1301 0.35%
86 QNT Quant $3.9596 (-2.13%) $3.9596 $4.6074 -8.99% $3.7030 $5.0032 -3.68% $1.7607 $5.8646 106.92%
146 RNT OneRoot Network $0.0702 (-1.79%) $0.0702 $0.0730 -0.82% $0.0691 $0.0754 -5.97% $0.0632 $0.0950 5.66%
174 BCZERO Buggyra Coin Zero $0.0092 (-1.63%) $0.0092 $0.0109 -5.55% $0.0081 $0.0132 -21.12% $0.0081 $0.0407 -54.6%
205 B2G Bitcoiin $0.2645 (-4.72%) $0.2645 $0.4208 -29.7% $0.2269 $0.4208 -12.32% $0.0161 $1.2235 1357.42%
224 COSM Cosmo Coin $0.0170 (-1.79%) $0.0170 $0.0184 -6.68% $0.0128 $0.0184 28.31% $0.0086 $0.0184 93.69%
236 LML Lisk Machine Learning $0.0863 (-2.7%) $0.0863 $0.0892 -3.1% $0.0808 $0.0983 -10.49% $0.0808 $0.1117 -14.48%
325 RFR Refereum $0.0020 (-0.83%) $0.0020 $0.0021 -0.09% $0.0019 $0.0021 5.5% $0.0017 $0.0027 1.47%
363 PRG Paragon $0.0865 (-26.86%) $0.0865 $0.1193 -14.33% $0.0599 $0.1193 3.95% $0.0496 $0.1520 -41.4%
388 KAT Kambria $0.0040 (-4.75%) $0.0040 $0.0043 -3.96% $0.0038 $0.0048 -16.87% $0.0038 $0.0068 -38.94%
405 KAN BitKan $0.0014 (-0.24%) $0.0014 $0.0015 -1.64% $0.0013 $0.0015 8.13% $0.0012 $0.0015 2.34%
456 LINDA Linda $0.000315 (-7.13%) $0.000315 $0.000376 -7.32% $0.000278 $0.000376 -8.73% $0.000235 $0.000446 -27.41%
483 FOTA Fortuna $0.0065 (-2.11%) $0.0065 $0.0090 -27.19% $0.0065 $0.0090 -27.4% $0.0065 $0.0091 -11.37%
493 PPY Peerplays $0.6844 (-9.84%) $0.6844 $0.7591 -4.97% $0.3126 $0.9154 5.03% $0.3126 $0.9154 11.14%
532 DNA EncrypGen $0.0390 (-0.03%) $0.0390 $0.0426 -4.55% $0.0378 $0.0426 -0.39% $0.0252 $0.0652 0.08%
538 DADI DADI $0.0336 (-0.22%) $0.0336 $0.0354 -1.59% $0.0304 $0.0354 10.5% $0.0293 $0.0354 -3.31%
599 WIB Wibson $0.000757 (-5.03%) $0.000757 $0.000869 -3.04% $0.000704 $0.000869 2.39% $0.000571 $0.0017 -55.36%
665 VEX Vexanium $0.0040 (-6.97%) $0.0040 $0.0043 -5.6% $0.0027 $0.0045 25.55% $0.0025 $0.0244 10.91%
799 BNTY Bounty0x $0.0036 (-0.81%) $0.0036 $0.0041 -4.42% $0.0031 $0.0041 8.23% $0.0029 $0.0045 -2.3%
867 CTX Centauri $0.0161 (-3.3%) $0.0161 $0.0185 -8.98% $0.0135 $0.0229 6.62% $0.0121 $0.0421 -44.51%
931 CPC Capricoin $0.1949 (-6.47%) $0.1949 $0.2192 -3.59% $0.1902 $0.2521 -21.87% $0.1902 $0.2585 -20.76%
940 RNTB BitRent $0.000438 (-6.95%) $0.000438 $0.000474 -2.67% $0.000401 $0.000474 -2.09% $0.000398 $0.000656 -21.49%
973 ATMI Atonomi $0.000597 (-5.99%) $0.000597 $0.000737 -9.45% $0.000452 $0.000780 -23.21% $0.000452 $0.0012 -50.76%