CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
9 USDT Tether $0.9942 (-0.3%) $0.9942 $0.9942 0% $0.9942 $1.0091 -1.48% $0.9939 $1.0146 -1.07%
14 XMR Monero $103.30 (-1.71%) $103.30 $116.58 -10.23% $98.301 $119.60 1.13% $82.289 $119.60 9.46%
25 XTZ Tezos $1.0644 (-0.69%) $1.0644 $1.1418 -6.78% $1.0644 $1.2600 -14.78% $1.0644 $1.6610 -35.24%
54 MONA MonaCoin $2.7977 (-1%) $2.7977 $2.9001 -2.29% $2.2640 $2.9001 23.57% $1.0749 $3.6940 143.77%
68 KMD Komodo $1.3046 (-0.58%) $1.3046 $1.3883 -4.08% $1.3046 $1.5556 -15.49% $1.2652 $1.7403 -2.44%
72 GXC GXChain $2.3011 (-0.71%) $2.3011 $2.3908 -3.75% $2.2186 $2.7498 -5.22% $1.0372 $2.7680 98.78%
81 MCO Crypto.com $6.8243 (-1.22%) $6.8243 $7.6561 -8.89% $5.9259 $7.6561 8.32% $5.6443 $7.6561 -4.89%
88 XZC Zcoin $12.098 (-1.29%) $12.098 $12.867 -4.83% $12.098 $14.442 -9.9% $6.5519 $14.442 66.82%
107 NULS NULS $0.9189 (-0.1%) $0.9189 $0.9454 -2.37% $0.9189 $1.0528 -9.45% $0.7117 $1.0826 18.31%
108 RDD ReddCoin $0.0023 (-5.7%) $0.0023 $0.0025 -5.51% $0.0020 $0.0025 7.32% $0.0015 $0.0025 23.22%
144 PIVX PIVX $0.7059 (-0.24%) $0.7059 $0.7472 -5.34% $0.7018 $0.7841 -8.04% $0.6283 $0.7970 -4%
165 ETZ Ether Zero $0.2206 (-0.26%) $0.2206 $0.2382 -4.69% $0.2206 $0.2875 -22.73% $0.1083 $0.2913 95.68%
167 DGTX Digitex Futures $0.0452 (-0.53%) $0.0452 $0.0530 -14.81% $0.0452 $0.0634 -28.69% $0.0235 $0.0653 30.08%
174 CENNZ Centrality $0.0380 (-7.84%) $0.0380 $0.0449 -14.04% $0.0359 $0.0476 -1.7% $0.0270 $0.0476 14.7%
199 ARRR Pirate Chain $0.2459 (-2.23%) $0.2459 $0.2685 -2.21% $0.1858 $0.2852 32.37% $0.1094 $0.2852 105.65%
210 GBYTE Obyte $34.039 (-1.96%) $34.039 $38.250 -6.87% $32.323 $42.233 -2.2% $31.993 $43.625 -15.02%
240 GUSD Gemini Dollar $1.0010 (-1.42%) $1.0010 $1.0155 -0.85% $0.9891 $1.0224 -0.21% $0.9891 $1.0224 0.62%
250 NKN NKN $0.0513 (-0.78%) $0.0513 $0.0550 -6.32% $0.0513 $0.0826 -27.44% $0.0513 $0.0826 -18.74%
263 HUM Humanscape $0.000453 (-1.94%) $0.000453 $0.000477 -4.89% $0.000453 $0.000499 -6.97% $0.000423 $0.000533 0.79%
272 DATA Streamr DATAcoin $0.0233 (-0.56%) $0.0233 $0.0243 -4.06% $0.0227 $0.0254 -4.83% $0.0227 $0.0302 -4.94%
293 OAX OAX $0.2055 (-0.29%) $0.2055 $0.2332 -6.13% $0.2055 $0.2429 -9.22% $0.1850 $0.2553 -4.66%
319 XSPEC Spectrecoin $0.5517 (-0.37%) $0.5517 $0.6389 -0.73% $0.5287 $0.6629 -1.74% $0.5097 $0.8184 -13.8%
324 PHX Red Pulse Phoenix $0.0145 (-1.68%) $0.0145 $0.0161 -9.79% $0.0145 $0.0219 -17.63% $0.0145 $0.0284 -46.73%
330 BITCNY bitCNY $0.1403 (-0.13%) $0.1403 $0.1435 -2.16% $0.1403 $0.1462 -2.7% $0.1396 $0.1462 -3.47%
336 AUTO Cube $0.0017 (-4.31%) $0.0017 $0.0018 -3.81% $0.0016 $0.0019 -5.08% $0.0016 $0.0020 -11.29%