CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BSD BitSend $1.2491 (-1.53%) $1.2491 $1.5046 -4.84% $0.8958 $1.8521 -27.98% $0.8958 $2.5255 -1.16%
ADC AudioCoin $0.0180 (-10.27%) $0.0180 $0.0235 -13.08% $0.0124 $0.0434 -46.12% $0.0028 $0.0440 454.62%
BBR Boolberry $1.2848 (-0.88%) $1.2848 $2.1531 -30.81% $1.2848 $4.2962 -68.23% $1.1551 $4.2962 -36.46%
WISH MyWish $0.7789 (-4.49%) $0.7789 $0.9642 -9.18% $0.5774 $1.8743 -52.32% $0.1795 $3.0115 211.36%
ASTRO Astro $4.0820 (-0.66%) $4.0820 $4.8715 -10.54% $2.9698 $5.4013 -3.27% $2.4766 $5.5241 4.41%
CRB Creditbit $0.7763 (-0.71%) $0.7763 $0.8368 -5.77% $0.6466 $1.5843 -47.46% $0.3212 $1.9132 97.66%
MTNC Masternodecoin $0.2301 (-8.07%) $0.2301 $0.2948 -17.75% $0.1815 $0.3592 -16.59% $0.1591 $0.3592 -6.5%
MXT MarteXcoin $2.3376 (-0.06%) $2.3376 $2.4733 -4.32% $1.4950 $2.7663 -2.93% $1.4950 $4.8049 -50.45%
CBX Crypto Bullion $5.3512 (-0.88%) $5.3512 $6.4573 -9.91% $3.8402 $8.1678 -2.73% $1.3961 $8.1678 157.11%
XBL Billionaire Token $0.5038 (-0.88%) $0.5038 $0.6201 -8.24% $0.3455 $0.9659 -45.31% $0.0530 $1.7050 402.44%
VOLT Bitvolt $0.0041 (-5.19%) $0.0041 $0.0052 -13.32% $0.0028 $0.0133 19.74% $0.000458 $0.0133 269.22%
ARC Arcade Token $1.0207 (-0.66%) $1.0207 $8.2122 -86.87% $1.0207 $9.5027 -89.2% $0.7332 $29.865 39.2%
ROC Rasputin Online Coin $0.5034 (-55.4%) $0.5034 $1.1988 -55.19% $0.4670 $2.4856 -49.33% $0.1456 $2.4856 40.45%
BTQ BitQuark $0.0226 (-0.88%) $0.0226 $0.0435 -20.51% $0.0226 $0.1272 -42.76% $0.0050 $0.1272 230.97%
ATMC ATMCoin $6.3110 (0%) $6.3110 $6.6707 -4.77% $6.2567 $7.1420 -1.59% $3.9973 $7.1420 26.24%
NMS Numus $18.911 (-3.28%) $18.911 $23.088 -5.51% $14.545 $43.243 -37.94% $10.543 $43.243 79.36%
PRM PrismChain $0.0018 (-1.03%) $0.0018 $0.0018 -1.03% $0.0016 $0.0033 -38% $0.0014 $0.0049 -13.53%
CAN Content and AD Network $0.0683 (-0.83%) $0.0683 $0.1075 -32.69% $0.0533 $0.2880 -70.2% $0.0533 $0.5691 -74.53%
BIT First Bitcoin $0.0108 (-0.88%) $0.0108 $0.0135 -20.05% $0.0090 $0.0164 -25.43% $0.0065 $0.0214 18.6%
ART Maecenas $1.3298 (-0.8%) $1.3292 $1.4959 -7.32% $0.7617 $2.1131 -10.96% $0.3731 $2.5736 145.85%
CAG Change $0.5665 (-1.13%) $0.5662 $0.6429 -8.29% $0.5280 $1.2951 -51.06% $0.2617 $1.9047 62.98%
B2B B2B $0.6854 (-0.84%) $0.6850 $0.8167 -12.05% $0.5727 $1.1470 -34.56% $0.4084 $1.6017 -15.22%
TER TerraNova $52.818 (0.07%) $52.783 $69.837 -13.32% $35.979 $1673.9 5.46% $7.1455 $2945.6 407.22%
TKN TokenCard $2.2489 (0.09%) $2.2470 $2.6915 -13.39% $2.1606 $4.1966 -41.4% $0.5897 $4.2982 148.24%
PX PX $0.0058 (0.08%) $0.0058 $0.0089 -25.25% $0.0036 $0.0122 -13.45% $0.0015 $0.0122 181.65%