CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
31 USDC USD Coin $1.0013 (-0.37%) $1.0013 $1.0064 -0.35% $1.0013 $1.0084 -0.59% $0.9977 $1.0491 -1.31%
38 RVN Ravencoin $0.0576 (-0.38%) $0.0576 $0.0608 -4.82% $0.0563 $0.0657 -5.73% $0.0327 $0.0730 60.85%
48 IOST IOST $0.0129 (-0.54%) $0.0129 $0.0133 -1.55% $0.0126 $0.0141 -3.22% $0.0076 $0.0185 69.86%
54 KMD Komodo $1.1127 (-1.01%) $1.1127 $1.1882 -5.3% $0.9653 $1.1913 6.04% $0.9653 $1.3028 2.1%
63 MXM Maximine Coin $0.0668 (-13.27%) $0.0668 $0.0838 -19.36% $0.0543 $0.0865 -2.28% $0.0468 $0.1496 40.7%
78 PPT Populous $1.4317 (-0.79%) $1.4317 $1.4735 -1.05% $1.4018 $1.5972 -3.69% $1.3800 $1.8176 -2.19%
86 GUSD Gemini Dollar $1.0039 (-0.27%) $1.0039 $1.0067 -0.19% $0.9938 $1.0074 -0.19% $0.9938 $1.0572 -2.17%
88 NULS NULS $0.8811 (-0.83%) $0.8811 $0.9139 -1.08% $0.7783 $0.9199 9.61% $0.5501 $1.0073 53.37%
94 ELA Elastos $3.7744 (-1.04%) $3.7744 $3.9350 -0.9% $3.6432 $4.0552 0.93% $2.5779 $4.5711 34.24%
105 ETN Electroneum $0.0051 (-1.29%) $0.0051 $0.0053 -4.52% $0.0051 $0.0059 -12.01% $0.0051 $0.0069 -19.29%
121 SAN Santiment Network Token $0.6382 (-0.13%) $0.6382 $0.6555 -0.08% $0.5605 $0.6555 10.42% $0.4490 $0.9023 28.76%
139 GAS Gas $3.1878 (-0.28%) $3.1878 $3.2407 -0.74% $3.0092 $3.2612 3.06% $2.6442 $3.7119 17.64%
145 CENNZ Centrality $0.0369 (-0.03%) $0.0369 $0.0394 -4.41% $0.0313 $0.0453 16.37% $0.0157 $0.0453 135.11%
167 MTL Metal $0.5356 (-0.16%) $0.5356 $0.5534 -0.27% $0.4470 $0.6172 15.88% $0.3405 $0.7407 42.5%
181 NRG Energi $1.3898 (-1.75%) $1.3898 $1.4972 -6.03% $1.3092 $1.6687 -13.62% $1.3027 $1.8325 3.28%
183 WABI Tael $0.3698 (-1.3%) $0.3698 $0.4011 -7.81% $0.2566 $0.5084 44.11% $0.2089 $0.5084 63.99%
189 ANKR Ankr Network $0.0091 (-1.41%) $0.0091 $0.0095 -1.95% $0.0085 $0.0099 -0.16% $0.0085 $0.0165 -35.61%
192 SMART SmartCash $0.0140 (-0.37%) $0.0140 $0.0142 -0.97% $0.0137 $0.0142 2.03% $0.0107 $0.0148 25.15%
197 STORM Storm $0.0035 (-0.81%) $0.0035 $0.0036 -1.65% $0.0032 $0.0037 5% $0.0031 $0.0042 -0.57%
202 EMC2 Einsteinium $0.0880 (-0.07%) $0.0880 $0.0969 -8.07% $0.0756 $0.0969 6.08% $0.0622 $0.0969 21.63%
207 EDO Eidoo $0.6423 (-0.76%) $0.6423 $0.6530 -1.07% $0.6110 $0.6710 3.15% $0.6101 $0.7833 -17.99%
252 IHT IHT Real Estate Protocol $0.0220 (-2.3%) $0.0220 $0.0226 -2.64% $0.0217 $0.0312 -21.7% $0.0093 $0.0421 115.79%
259 CRPT Crypterium $0.1622 (-0.27%) $0.1622 $0.1688 -1.53% $0.1529 $0.1688 0.65% $0.1441 $0.1931 -0.32%
279 FTM Fantom $0.0096 (-0.81%) $0.0096 $0.0101 -3.44% $0.0096 $0.0125 -15.57% $0.0091 $0.0174 5.3%
314 DNT district0x $0.0170 (-1.37%) $0.0170 $0.0174 -0.31% $0.0147 $0.0215 14.02% $0.0136 $0.0215 17.5%