CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
149 SLT Smartlands $3.3216 (-3.94%) $3.3216 $3.9905 -11.91% $3.2184 $4.3849 -20.37% $3.2184 $6.5805 -39.82%
552 LPC Lightpaycoin $0.4586 (-0.76%) $0.4586 $0.4975 -5.96% $0.4586 $0.5690 -12.37% $0.1743 $0.6711 -1.67%
613 NBC Niobium Coin $0.0320 (-4%) $0.0320 $0.0348 -6.96% $0.0282 $0.0810 -14.86% $0.0282 $0.1176 -65.64%
752 DRT DomRaider $0.0016 (-6.92%) $0.0016 $0.0022 -27.48% $0.0016 $0.0029 -43.79% $0.0016 $0.0053 -68.94%
1304 DCY Dinastycoin $0.000183 (-9%) $0.000183 $0.000224 -5.67% $0.000103 $0.000280 -13.12% $0.000070 $0.000280 63.94%
1337 TALAO Talao $0.0221 (-20.91%) $0.0221 $0.0280 -16.6% $0.0200 $0.0283 -6.58% $0.0200 $0.0548 -58.94%
1495 EPY Emphy $0.0067 (-27.63%) $0.0067 $0.0093 -20.62% $0.0067 $0.0093 -23.26% $0.0036 $0.0176 -61.08%
1501 JIN Jin Coin $0.0049 (-0.42%) $0.0049 $0.0049 -0.25% $0.0033 $0.0051 39.53% $0.0033 $0.0090 -42.21%
1535 FANS Fantasy Cash $0.0087 (-4.1%) $0.0087 $0.0097 -5.94% $0.0086 $0.0109 -20.04% $0.0086 $0.0255 -53.36%
1537 WILD Wild Crypto $0.0016 (-18.65%) $0.0016 $0.0021 -16.57% $0.0016 $0.0021 -5.88% $0.0016 $0.0111 -62.8%
1664 SOCC SocialCoin $0.0014 (-35.52%) $0.0014 $0.0021 -20.57% $0.000783 $0.0021 1.12% $0.000783 $0.0049 -69.23%
1760 CARAT CARAT $0.7879 (-31.08%) $0.7879 $1.1432 -24.58% $0.7039 $1.1432 -23.81% $0.6153 $1.1659 -22.62%
1778 MESSE MESSE TOKEN $0.0150 (-1.28%) $0.0150 $0.0167 -9% $0.0123 $0.0193 22.23% $0.0091 $0.0223 -16.84%
1344 FT Fabric Token $0.0073 (-0.09%) $0.0073 $0.0074 -0.29% $0.0047 $0.0074 32.37% $0.0047 $0.0126 -38.71%
1614 AMS AmsterdamCoin $0.000293 (0.06%) $0.000292 $0.000296 -0.51% $0.000291 $0.000365 -16.7% $0.000193 $0.000673 -55.93%
1964 RBBT RabbitCoin $0.000001 (0.04%) $0.000001 $0.000001 -42.28% $0.000001 $0.000001 -30.94% $0.000001 $0.000040 -49.02%
1319 SURE SURETY $0.0049 (0.15%) $0.0049 $0.0049 0.15% $0.0018 $0.0102 -51.75% $0.000429 $0.0104 60.12%
122 NEC Nectar $0.2858 (0.09%) $0.2852 $0.2954 -0.74% $0.2566 $0.3016 2.03% $0.2566 $0.3709 -21.32%
33 PAX Paxos Standard Token $1.0063 (0.2%) $1.0039 $1.0081 0.19% $0.9989 $1.0164 -0.77% $0.9946 $1.0187 0.17%
1653 MILO MiloCoin $0.000785 (-0.32%) $0.000783 $0.000789 0.27% $0.000624 $0.000792 24.43% $0.000516 $0.0014 -41.59%
1085 XGOX XGOX $0.000047 (0.04%) $0.000047 $0.000053 -9% $0.000047 $0.000061 -2.63% $0.000030 $0.000145 -62.21%
2009 IFP Infinipay $0.000020 (0.03%) $0.000019 $0.000020 -0.16% $0.000019 $0.000039 -49.44% $0.000019 $0.000261 -91.97%
25 TUSD TrueUSD $1.0156 (0.07%) $1.0124 $1.0156 0.32% $1.0124 $1.0266 -0.92% $1.0019 $1.0353 0.36%
1347 KNDC KanadeCoin $0.000033 (0.03%) $0.000033 $0.000033 0.33% $0.000006 $0.000033 297.88% $0.000004 $0.000047 -24.93%
2022 CGEN CommunityGeneration $0.000033 (0.08%) $0.000032 $0.000033 -0.11% $0.000032 $0.000035 -7.27% $0.000032 $0.000090 -41.12%