CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
18 XTZ Tezos $1.2822 (-0.57%) $1.2822 $1.6943 -7.51% $1.1802 $1.6943 4.71% $1.1802 $2.4228 -43.03%
23 ZRX 0x $0.6807 (-0.44%) $0.6807 $0.7980 -11.27% $0.6342 $0.8401 5.24% $0.6342 $1.2384 -42.61%
26 DCR Decred $36.570 (-0.13%) $36.570 $40.913 -9.06% $32.592 $43.469 -5.54% $32.592 $219.83 -49.48%
30 BTS BitShares $0.1027 (-0.08%) $0.1027 $0.1144 -9.45% $0.0914 $0.1217 -7.37% $0.0914 $0.2738 -49.41%
36 NANO Nano $1.5957 (-0.82%) $1.5957 $1.8726 -10.29% $0.7801 $1.9369 65.37% $0.7801 $7.7284 -33.93%
57 IOST IOST $0.0131 (-0.05%) $0.0131 $0.0154 -13.05% $0.0100 $0.0173 4.2% $0.0100 $0.0358 -43.83%
59 DGD DigixDAO $53.391 (-0.23%) $53.391 $58.481 -6.52% $41.442 $66.722 12.15% $41.442 $384.53 -43.74%
69 FUN FunFair $0.0181 (-0.46%) $0.0181 $0.0201 -8.87% $0.0138 $0.0208 6.99% $0.0138 $0.2323 -30.22%
73 ZEN ZenCash $18.823 (-0.54%) $18.823 $20.466 -7.09% $16.984 $21.365 10.47% $16.984 $32.653 -30.87%
86 ARK Ark $0.6513 (-0.83%) $0.6513 $0.7704 -5.97% $0.5160 $0.7709 9.36% $0.5160 $1.4239 -51.79%
95 AOA Aurora $0.0171 (-0.06%) $0.0171 $0.0214 -19.21% $0.0156 $0.0270 -33.43% $0.0156 $0.0572 -67.91%
101 BIX Bibox Token $0.5078 (-0.2%) $0.5078 $0.5497 -6.83% $0.4233 $0.6253 -0.71% $0.4233 $1.0505 -34.82%
104 ETN Electroneum $0.0066 (-0.03%) $0.0066 $0.0071 -6.84% $0.0065 $0.0074 -11.81% $0.0065 $0.0142 -44.55%
106 GAS Gas $4.9321 (-0.24%) $4.9321 $5.5832 -10.18% $3.6611 $6.0176 19.29% $3.6611 $25.017 -55.45%
110 ODE ODEM $0.2676 (-0.02%) $0.2676 $0.3021 -5.85% $0.1701 $0.3134 -1.01% $0.1701 $0.5477 -38.51%
119 ICN Iconomi $0.4347 (-0.25%) $0.4347 $0.4800 -8.72% $0.4161 $0.6437 -16.01% $0.4161 $3.5163 -32.29%
121 GTO Gifto $0.0796 (-0.15%) $0.0796 $0.0910 -11.8% $0.0641 $0.0965 2.46% $0.0641 $0.1720 -53.57%
124 CVC Civic $0.1147 (-0.44%) $0.1147 $0.1253 -7.05% $0.0966 $0.1464 5.49% $0.0966 $0.3958 -40.78%
130 STORM Storm $0.0081 (-0.09%) $0.0081 $0.0093 -11.16% $0.0061 $0.0101 23.7% $0.0061 $0.0180 -53.53%
132 WICC WaykiChain $0.2074 (-1.03%) $0.2074 $0.2407 -13.67% $0.1679 $0.2808 -0.39% $0.1679 $3.3718 -42.02%
135 CVT CyberVein $0.0335 (-1.1%) $0.0335 $0.0369 -3.12% $0.0286 $0.0404 -7.33% $0.0286 $0.5666 -47.77%
156 BLOCK Blocknet $5.2783 (-0.31%) $5.2783 $5.7455 -4.47% $4.8071 $5.7917 -4.41% $4.8071 $14.539 -55.48%
175 BFT BnkToTheFuture $0.0381 (-0.1%) $0.0381 $0.0411 -5.34% $0.0342 $0.0442 -10.02% $0.0342 $0.1387 -45.43%
178 CS Credits $0.1671 (-0.03%) $0.1671 $0.1889 -6.86% $0.1276 $0.2072 7.61% $0.1276 $2.5554 -24.44%
180 DATA Streamr DATAcoin $0.0338 (-0.36%) $0.0338 $0.0387 -9.07% $0.0261 $0.0433 12.26% $0.0261 $0.1107 -48.79%