CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
17 XTZ Tezos $1.1029 (-0.15%) $1.1029 $1.1386 -2.39% $1.0533 $1.2462 -1.24% $0.9929 $1.6284 1.07%
26 ONT Ontology $0.7168 (-1.47%) $0.7168 $0.7683 -6.71% $0.7006 $0.8170 -9.14% $0.7006 $1.0819 -27.93%
43 NANO Nano $0.9770 (-1.44%) $0.9770 $1.0213 -4.07% $0.9770 $1.0753 -3.62% $0.9770 $1.4340 -18.08%
46 NRG Energi $6.1038 (-1.14%) $6.1038 $6.7619 -9.73% $5.8017 $6.9396 -2.4% $4.3999 $7.4523 19.87%
58 IOST IOST $0.0083 (-0.35%) $0.0083 $0.0086 -2.87% $0.0080 $0.0090 2.88% $0.0080 $0.0114 -4.69%
62 MONA MonaCoin $1.3795 (-1.34%) $1.3795 $1.4844 -7.06% $1.3795 $1.5911 -12.9% $1.3795 $2.1379 -34.92%
67 SC Siacoin $0.0018 (-0.05%) $0.0018 $0.0019 -2.97% $0.0018 $0.0021 -8.3% $0.0018 $0.0029 -36.44%
69 XVG Verge $0.0048 (-0.14%) $0.0048 $0.0051 -6.53% $0.0042 $0.0057 11.79% $0.0042 $0.0066 -18.81%
72 MAID MaidSafeCoin $0.1535 (-1.16%) $0.1535 $0.1658 -7.39% $0.1535 $0.1893 -6.16% $0.1329 $0.1988 -1.21%
90 NEXO Nexo $0.0749 (-0.81%) $0.0749 $0.0814 -8.01% $0.0693 $0.0860 2.94% $0.0693 $0.1275 -20.55%
103 EURS STASIS EURS $1.0932 (-0.13%) $1.0932 $1.1052 -1.08% $1.0730 $1.1220 -0.07% $1.0730 $1.1371 -1.03%
118 FCT Factom $3.0149 (-0.27%) $3.0149 $3.1164 -2.38% $3.0149 $3.4066 -1.73% $3.0149 $4.3855 -30.02%
120 SAN Santiment Network Token $0.4543 (-1.48%) $0.4543 $0.4987 -8.91% $0.4543 $0.5476 -14.76% $0.4543 $0.9787 -52.87%
135 LINA LINA $0.0922 (-1.72%) $0.0922 $0.0982 -4.27% $0.0687 $0.1048 5.91% $0.0687 $0.1269 -27.19%
146 EDO Eidoo $0.3955 (-0.49%) $0.3955 $0.4195 -3% $0.3919 $0.4710 -7.96% $0.3919 $0.7222 -44.73%
161 CTXC Cortex $0.1135 (-0.98%) $0.1135 $0.1200 -2.95% $0.0984 $0.1245 10.89% $0.0984 $0.1598 -21.14%
176 MEDX MediBloc [ERC20] $0.0044 (-3.45%) $0.0044 $0.0047 -5.1% $0.0039 $0.0052 -7.27% $0.0039 $0.0065 -15%
186 LTO LTO Network $0.0739 (-1.2%) $0.0739 $0.0813 -9.07% $0.0739 $0.0856 -3.66% $0.0739 $0.1060 -29.52%
199 HUM Humanscape $0.000303 (-0.07%) $0.000303 $0.000304 -0.23% $0.000298 $0.000327 -6.24% $0.000292 $0.000396 -16.05%
219 RUFF Ruff $0.0111 (0%) $0.0111 $0.0116 -3.74% $0.0111 $0.0131 -6.65% $0.0111 $0.0178 -37.65%
229 AEON Aeon $0.6641 (-0.32%) $0.6641 $0.7184 -6.21% $0.5927 $0.7498 5.51% $0.5927 $0.8354 -13.79%
230 CLAM Clams $2.8108 (-0.92%) $2.8108 $3.0117 -6.67% $2.7423 $3.1901 -0.9% $2.5331 $4.1976 -0.97%
231 TT Thunder Token $0.0036 (-0.16%) $0.0036 $0.0040 -10.34% $0.0036 $0.0044 -14.63% $0.0036 $0.0104 -64.94%
236 DCN Dentacoin $0.000031 (-0.81%) $0.000031 $0.000033 -2.67% $0.000031 $0.000036 -8.81% $0.000031 $0.000047 -23.43%
239 NMC Namecoin $0.6760 (-1.28%) $0.6760 $0.7370 -8.28% $0.5145 $0.7875 0.72% $0.5145 $1.5715 -1.52%