CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
608 HGT HelloGold $0.0257 (-0.23%) $0.0257 $0.0356 -25.27% $0.0257 $0.0424 -19.11% $0.0210 $0.1126 -39.17%
706 UFO Uniform Fiscal Object $0.000941 (-0.04%) $0.000941 $0.0012 -11.39% $0.000941 $0.0012 -15.13% $0.000627 $0.0017 -35.62%
684 NOTE DNotes $0.0245 (-0.03%) $0.0244 $0.0302 -17.61% $0.0244 $0.0580 -36.1% $0.0149 $0.0663 -16.29%
694 HAT Hawala.Today $1.7465 (0.3%) $0.000000 $0.000000 % $1.7301 $2.0587 -12.2% $1.5079 $2.7433 -24.79%
621 TRCT Tracto $0.2572 (-0.23%) $0.2535 $0.2974 -7.45% $0.2535 $0.4781 -2.67% $0.1353 $0.4781 21.47%
582 HBT Hubii Network $0.5612 (-0.25%) $0.5612 $0.8288 -21.2% $0.5529 $0.8288 1.3% $0.4658 $0.8288 -8.33%
15 USDT Tether $0.9995 (-0.79%) $0.9903 $1.0075 0.93% $0.9833 $1.0112 1.64% $0.9796 $1.0206 -1.06%
335 DAI Dai $0.9991 (0.55%) $0.9795 $1.0129 -0.83% $0.9795 $1.0129 0.67% $0.9677 $1.0295 -0.33%
1387 HC Harvest Masternode Coin $0.1769 (-0.1%) $0.1731 $0.2052 -2.24% $0.1731 $0.3196 -3.5% $0.1046 $0.3455 -48.79%
696 PIPL PiplCoin $0.0431 (-0.13%) $0.0421 $0.0530 -16.34% $0.0421 $0.0538 -8.38% $0.0223 $0.0650 54.8%
1242 VRS Veros $0.000076 (0.11%) $0.000074 $0.000091 -13.31% $0.000074 $0.000172 -46.02% $0.000037 $0.000172 88.47%
1031 GBC GBCGoldCoin $0.0024 (-0.01%) $0.0023 $0.0025 -4.4% $0.0023 $0.0029 -16.81% $0.0020 $0.0040 -28.37%
415 LKK Lykke $0.0584 (0%) $0.0568 $0.0621 -3.48% $0.0568 $0.0704 -14.02% $0.0522 $0.0787 -24.91%
1524 OP Operand $0.0018 (0.12%) $0.000000 $0.000000 % $0.0017 $0.0020 -0.01% $0.000848 $0.0020 59.02%
965 XRE RevolverCoin $0.0119 (-7.39%) $0.0119 $0.0168 -17.67% $0.0115 $0.0219 -14.42% $0.0061 $0.0275 21.01%
1210 PULSE Pulse $0.0042 (-0.08%) $0.0042 $0.0042 0.61% $0.0041 $0.0053 -13.02% $0.0026 $0.0053 -2.66%
1282 CKUSD CK USD $0.9927 (-0.42%) $0.9714 $1.0104 1.29% $0.9580 $1.0163 2.09% $0.9398 $1.0380 -0.73%
1082 BRIT BritCoin $0.0362 (-0.04%) $0.0359 $0.0430 0.88% $0.0349 $0.0587 -30.61% $0.0273 $0.1325 -16.61%
986 MAY Theresa May Coin $0.0041 (-0.04%) $0.0041 $0.0047 -3.4% $0.0039 $0.0047 -2.4% $0.0029 $0.0054 -20.06%
200 MNX MinexCoin $17.955 (-0.18%) $17.803 $23.337 -2.29% $17.236 $23.337 -10.5% $16.332 $29.885 -34.88%
451 ENRG Energycoin $0.1197 (-0.04%) $0.1148 $0.1245 -0.53% $0.1144 $0.1474 -18.76% $0.0626 $0.1645 16.78%
1240 CRT CRTCoin $0.3961 (-0.06%) $0.000000 $0.000000 % $0.3783 $0.3963 4.26% $0.3095 $0.4145 -3.43%
781 TDX Tidex Token $0.1746 (-0.15%) $0.1692 $0.1764 2.53% $0.1665 $0.1841 -0.16% $0.1276 $0.2170 -19.58%
538 TUSD True USD $0.9992 (0.61%) $0.9523 $1.0004 0.56% $0.9523 $1.0184 0.46% $0.9347 $1.0254 0.6%
983 GTC Global Tour Coin $0.0057 (-0.14%) $0.0055 $0.0070 4.38% $0.0055 $0.0071 -1.62% $0.0041 $0.0088 -22.04%