CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
23 USDC USD Coin $1.0082 (-1.02%) $1.0082 $1.0186 -0.76% $1.0082 $1.0186 -0.66% $1.0017 $1.0307 -0.74%
483 FOTA Fortuna $0.0065 (-2.11%) $0.0065 $0.0090 -27.19% $0.0065 $0.0090 -27.4% $0.0065 $0.0091 -11.37%
1093 PUT PutinCoin $0.000134 (-14.76%) $0.000134 $0.000263 -39.45% $0.000134 $0.000263 -25.98% $0.000119 $0.000279 -21.76%
1113 KZC KZ Cash $0.0325 (-0.34%) $0.0325 $0.0389 -6.49% $0.0325 $0.0389 -8.79% $0.0325 $0.0473 -23.46%
1173 AOG smARTOFGIVING $0.1121 (-3.05%) $0.1121 $0.1220 -3.4% $0.1121 $0.1270 -10.63% $0.1121 $0.1311 -11.41%
1358 EQT EquiTrader $0.0188 (-27.86%) $0.0188 $0.0262 -26.13% $0.0188 $0.0262 -26.13% $0.0027 $0.0452 -15.53%
1404 BITBTC bitBTC $3158.8 (-0.54%) $3158.8 $4051.8 -17.36% $3158.8 $4051.8 -6.03% $2874.9 $4051.8 -1.01%
1549 SIGT Signatum $0.000253 (-0.31%) $0.000000 $0.000000 % $0.000253 $0.000256 -0.34% $0.000172 $0.000456 -35.81%
1646 ICON Iconic $0.0086 (-6.55%) $0.000000 $0.000000 % $0.0086 $0.0092 -5.72% $0.0086 $0.0097 -9.31%
1686 CTIC3 Coimatic 3.0 $0.000324 (-0.31%) $0.000000 $0.000000 % $0.000324 $0.000328 -0.2% $0.000276 $0.000613 -47.05%
1231 OXY Oxycoin $0.000993 (0.01%) $0.000993 $0.0013 -15.13% $0.000993 $0.0016 -17.12% $0.000815 $0.0016 -4.6%
1278 MOTO Motocoin $0.0250 (0.01%) $0.0250 $0.0250 0.01% $0.0250 $0.0335 -25.28% $0.0250 $0.0684 -63.22%
1430 SPR SpreadCoin $0.0099 (0.01%) $0.0099 $0.0099 0.01% $0.0099 $0.0250 -49.43% $0.0070 $0.0250 -0.39%
1095 PRJ Project Coin $0.0115 (0.03%) $0.0115 $0.0168 -11.94% $0.0115 $0.0337 -26.82% $0.0043 $0.0337 130.96%
1263 AUR Auroracoin $0.0357 (0.03%) $0.0357 $0.0843 -41.1% $0.0357 $0.0953 -54.1% $0.0198 $0.1363 -19.18%
1411 BRIT BritCoin $0.0050 (0.01%) $0.000000 $0.000000 % $0.0050 $0.0050 -0.4% $0.0041 $0.0052 -2%
660 MOT Olympus Labs $0.0383 (0.1%) $0.0383 $0.0439 -12.32% $0.0383 $0.0500 -9.79% $0.0383 $0.0540 -21.33%
1255 ETK EnergiToken $0.000358 (0.1%) $0.000358 $0.0014 -48.82% $0.000358 $0.0014 -36.68% $0.000358 $0.0014 -37.81%
28 TUSD TrueUSD $1.0145 (-0.18%) $1.0140 $1.0185 -0.11% $1.0133 $1.0185 -0.08% $1.0065 $1.0185 -0.16%
1455 JEW Shekel $0.000696 (0.15%) $0.000695 $0.0011 -23.99% $0.000695 $0.0018 -58.34% $0.000681 $0.0045 -21.43%
44 PAX Paxos Standard Token $1.0142 (-0.11%) $1.0142 $1.0157 -0.15% $1.0125 $1.0174 -0.16% $1.0036 $1.0174 -0.31%
768 BBK Brickblock $0.0121 (0.17%) $0.0121 $0.0263 -42.11% $0.0121 $0.0263 -27.2% $0.0121 $0.0263 -35.15%
1446 611 SixEleven $0.1846 (-0.14%) $0.000000 $0.000000 % $0.1843 $0.1875 -0.93% $0.1098 $0.2546 61.74%
1459 RBIES Rubies $0.0077 (-0.33%) $0.000000 $0.000000 % $0.0077 $0.0078 -0.75% $0.0050 $0.0078 48.47%
1371 SMS Speed Mining Service $1.6406 (-0.31%) $0.000000 $0.000000 % $1.6363 $1.6594 -0.92% $0.6606 $4.1769 -4.62%