CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BBR Boolberry $1.2848 (-0.88%) $1.2848 $2.1531 -30.81% $1.2848 $4.2962 -68.23% $1.1551 $4.2962 -36.46%
ARC Arcade Token $1.0207 (-0.66%) $1.0207 $8.2122 -86.87% $1.0207 $9.5027 -89.2% $0.7332 $29.865 39.2%
BTQ BitQuark $0.0226 (-0.88%) $0.0226 $0.0435 -20.51% $0.0226 $0.1272 -42.76% $0.0050 $0.1272 230.97%
BCX BitcoinX [Futures] $0.0643 (-1.92%) $0.000000 $0.000000 % $0.0643 $0.1098 -21.19% $0.0422 $0.1098 3.85%
JET Jetcoin $0.1628 (0.51%) $0.1619 $0.4454 -62.91% $0.1619 $1.3060 -80.94% $0.0240 $1.3060 72.43%
BLAZR BlazerCoin $0.0035 (-0.88%) $0.0035 $0.0045 -7.01% $0.0035 $0.0096 -25.45% $0.000831 $0.0096 126.08%
PLX PlexCoin $0.0373 (0.12%) $0.0370 $0.0482 -12.25% $0.0370 $0.1449 -52.83% $0.0197 $0.1449 55.79%
ATMC ATMCoin $6.3110 (0%) $6.3110 $6.6707 -4.77% $6.2567 $7.1420 -1.59% $3.9973 $7.1420 26.24%
POST PostCoin $0.0523 (-12.26%) $0.0518 $0.0742 -29.44% $0.0518 $0.1947 -37.28% $0.0170 $0.1947 138.32%
BITCF First Bitcoin Capital $0.1160 (-0.88%) $0.1149 $0.1362 -9.95% $0.1149 $0.2239 -34.84% $0.0743 $0.3560 12.38%
USDT Tether $1.0085 (0.1%) $1.0025 $1.0422 -0.93% $0.9977 $1.0699 0.31% $0.9631 $1.0699 1.43%
PASL Pascal Lite $0.2914 (-0.09%) $0.000000 $0.000000 % $0.2883 $0.4476 -30.69% $0.0743 $0.5882 198.12%
PRL Oyster Pearl $2.2230 (-3.5%) $0.000000 $0.000000 % $2.1925 $3.0422 -26.55% $0.0744 $4.8535 2886.15%
HCC Happy Creator Coin $0.000341 (0.52%) $0.000336 $0.000480 -25.27% $0.000336 $0.0013 -72.52% $0.000336 $0.0013 -33.2%
MAO Mao Zedong $0.0575 (0.12%) $0.0566 $0.0654 -7.73% $0.0566 $0.0999 -30.06% $0.0566 $0.1386 -51.41%
MBL MobileCash $0.000456 (0.12%) $0.000448 $0.000480 -3.97% $0.000448 $0.000872 -33.96% $0.000250 $0.000995 -6.93%
XNN Xenon $0.1143 (1.68%) $0.1124 $0.1354 -10.76% $0.1124 $0.3319 -41.63% $0.0273 $1.2300 269.16%
STS Stress $0.0015 (0.08%) $0.0015 $0.0019 -17.83% $0.0015 $0.0026 -22.79% $0.000646 $0.0026 16.66%
ACC Accelerator Network $9.8702 (-0.66%) $9.7612 $14.931 -27.9% $9.6724 $21.879 -33.98% $1.7958 $21.879 207.81%
FC2 FuelCoin $0.0178 (0.52%) $0.0177 $0.0227 -12.06% $0.0174 $0.0518 -65.7% $0.0062 $0.0779 52.56%
TOP TopCoin $0.0067 (-0.64%) $0.000000 $0.000000 % $0.0066 $0.0132 -21.05% $0.000636 $0.0139 956.99%
CMP Compcoin $13.909 (-0.64%) $0.000000 $0.000000 % $13.568 $29.402 -4.46% $9.1164 $29.402 23.78%
USNBT NuBits $0.9841 (-0.48%) $0.9720 $1.0145 0.53% $0.9595 $1.0704 -0.49% $0.9235 $1.4861 1.37%
XCS CybCSec $0.0102 (-0.88%) $0.0100 $0.0135 -14.15% $0.0099 $0.0347 -1.1% $0.0015 $0.0545 237.07%
SHDW Shadow Token $0.0472 (0.08%) $0.0457 $0.0661 1.13% $0.0457 $0.0882 -18.25% $0.0350 $0.2155 -5.27%