CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
11 TRX TRON $0.0259 (-0.62%) $0.0259 $0.0266 -1.77% $0.0259 $0.0275 -1.85% $0.0223 $0.0314 15.22%
58 BTM Bytom $0.1164 (-1.61%) $0.1164 $0.1217 -2.53% $0.1164 $0.1262 -2.74% $0.1024 $0.1551 -2.19%
60 PAX Paxos Standard Token $1.0029 (-0.25%) $0.000000 $0.000000 % $1.0029 $1.0055 -0.23% $0.9921 $1.0548 -1.22%
104 TRUE TrueChain $0.6742 (-1.33%) $0.6742 $0.7365 -7.48% $0.6742 $0.7935 -5.17% $0.4650 $1.0357 36.68%
263 TRAC OriginTrail $0.0467 (-0.07%) $0.0467 $0.0498 -6.24% $0.0467 $0.0552 -6.12% $0.0288 $0.0579 60.22%
264 IHT IHT Real Estate Protocol $0.0204 (-0.96%) $0.0204 $0.0224 -8.33% $0.0204 $0.0289 -25.38% $0.0094 $0.0421 103.54%
312 GTC Game.com $0.0137 (-0.96%) $0.0137 $0.0142 -2.87% $0.0137 $0.0156 -7.98% $0.0093 $0.0219 36.2%
423 USDS StableUSD $1.0037 (-0.2%) $0.000000 $0.000000 % $1.0037 $1.0057 -0.14% $0.9931 $1.0521 -1.12%
433 TRTL TurtleCoin $0.000146 (-2.08%) $0.000146 $0.000159 -8.29% $0.000146 $0.000167 -9.89% $0.000065 $0.000225 125.22%
454 NPX NaPoleonX $0.2560 (-1.42%) $0.2560 $0.2912 -10.99% $0.2560 $0.2931 -7.97% $0.2390 $0.3152 3.78%
602 SEM Semux $0.2645 (-0.29%) $0.2645 $0.2775 -1.5% $0.2645 $0.3037 -6.77% $0.2146 $0.3385 23.16%
623 HSC HashCoin $0.000197 (-1.77%) $0.000197 $0.000212 -7.03% $0.000197 $0.000251 -15.11% $0.000098 $0.000409 96.87%
668 SOAR Soarcoin $0.0020 (-2.84%) $0.0020 $0.0022 -11.65% $0.0020 $0.0023 -9.51% $0.0013 $0.0030 48.33%
713 OPEN Open Platform $0.0040 (-0.78%) $0.0040 $0.0046 -13.4% $0.0040 $0.0073 -44.13% $0.000344 $0.0087 1028.73%
739 BOT Bodhi $0.0373 (-2.09%) $0.0373 $0.0394 -2.14% $0.0373 $0.0459 -11.58% $0.0281 $0.0984 32.79%
745 DBIX DubaiCoin $0.3463 (-0.61%) $0.3463 $0.3927 -11.67% $0.3463 $0.4331 -14.81% $0.3463 $0.6456 -38.09%
783 ZLA Zilla $0.0211 (-3.61%) $0.0211 $0.0224 -4.27% $0.0211 $0.0243 -1.17% $0.0116 $0.0324 76.41%
801 UFR Upfiring $0.0538 (-0.21%) $0.0538 $0.0555 -2.7% $0.0538 $0.0798 -11.95% $0.0538 $0.0866 -16.26%
816 COFI CoinFi $0.0057 (-2.48%) $0.0057 $0.0065 -11.47% $0.0057 $0.0081 -25.97% $0.0031 $0.0110 67.86%
831 HPC Happycoin $0.0542 (-0.18%) $0.0542 $0.0586 -7.07% $0.0542 $0.0761 -24.03% $0.0350 $0.3241 -32.29%
907 OWN OWNDATA $0.000062 (-0.35%) $0.000062 $0.000068 -5.84% $0.000062 $0.000088 -26.8% $0.000062 $0.000166 -14.61%
920 CANN CannabisCoin $0.0079 (-0.25%) $0.0079 $0.0085 -5.96% $0.0079 $0.0107 -20.45% $0.0056 $0.0127 36.97%
924 BBN Banyan Network $0.000987 (-0.2%) $0.000987 $0.0013 -8.16% $0.000987 $0.0013 -15.18% $0.000920 $0.0057 -42.35%
1012 SHMN StrongHands Masternode $0.2807 (-0.18%) $0.2807 $0.3006 -4.8% $0.2807 $0.3686 -19.4% $0.2074 $0.3836 -6.95%
1056 HBZ HBZ coin $0.000283 (-50.25%) $0.000283 $0.000640 -52.24% $0.000283 $0.000649 -53.69% $0.000283 $0.000740 -54.48%