CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
9 USDT Tether $0.9942 (-0.3%) $0.9942 $0.9942 0% $0.9942 $1.0091 -1.48% $0.9939 $1.0146 -1.07%
25 XTZ Tezos $1.0502 (-1.34%) $1.0502 $1.1271 -6.41% $1.0502 $1.2600 -15.92% $1.0502 $1.6610 -36.11%
126 ETN Electroneum $0.0052 (-2.55%) $0.0052 $0.0057 -4.45% $0.0052 $0.0061 -9.15% $0.0037 $0.0065 20.83%
174 ITC IoT Chain $0.4066 (-1.78%) $0.4066 $0.4697 -12.57% $0.4066 $0.6905 -39.22% $0.2306 $0.7995 22.49%
216 LTO LTO Network $0.1226 (-0.83%) $0.1226 $0.1338 -7.59% $0.1226 $0.1743 -17.24% $0.0995 $0.1802 14.93%
222 TTC TTC Protocol $0.0992 (-0.49%) $0.000000 $0.000000 % $0.0992 $0.1052 -5.15% $0.0787 $0.1253 19.41%
226 MHC #MetaHash $0.0171 (-2.62%) $0.0171 $0.0211 -19.13% $0.0171 $0.0240 -25.68% $0.0171 $0.0276 -32.89%
233 IQ Everipedia $0.0045 (-0.81%) $0.0045 $0.0047 -3.83% $0.0045 $0.0054 -12.1% $0.0041 $0.0057 -13.16%
251 NKN NKN $0.0510 (-0.46%) $0.0510 $0.0550 -6.75% $0.0510 $0.0826 -27.77% $0.0510 $0.0826 -19.11%
343 XSPEC Spectrecoin $0.4902 (-11.13%) $0.4902 $0.6389 -19.78% $0.4902 $0.6629 -12.96% $0.4902 $0.8184 -24.2%
405 SWM Swarm $0.1018 (-0.88%) $0.1018 $0.1262 -19.28% $0.1018 $0.1378 -12.18% $0.0924 $0.1879 -24.57%
436 WPR WePower $0.0126 (-5.7%) $0.0126 $0.0144 -11.64% $0.0126 $0.0144 -7.25% $0.0108 $0.0195 -1.45%
474 FUEL Etherparty $0.0081 (-1.73%) $0.0081 $0.0090 -5.42% $0.0081 $0.0098 -13.13% $0.0081 $0.0111 -25.62%
500 JNT Jibrel Network $0.0339 (-1.76%) $0.0339 $0.0372 -8.89% $0.0339 $0.0389 -7.63% $0.0335 $0.0419 -11.22%
513 SINS SafeInsure $1.7699 (-8.69%) $1.7699 $2.3405 -21.55% $1.7699 $4.1853 -23.17% $1.7699 $7.1326 -73.31%
514 DAG Constellation $0.0040 (-10.86%) $0.0040 $0.0045 -12.04% $0.0040 $0.0050 -16.54% $0.0019 $0.0055 108.18%
566 LOKI Loki $0.1011 (-5.86%) $0.1011 $0.1190 -13.43% $0.1011 $0.1598 -7.57% $0.1011 $0.1857 -36.95%
603 KICK KickCoin $0.0024 (-3.9%) $0.0024 $0.0026 -5.77% $0.0024 $0.0030 -14.44% $0.0024 $0.0035 -30.48%
614 PRE Presearch $0.0223 (-2.09%) $0.0223 $0.0274 -11.88% $0.0223 $0.0377 -39.45% $0.0223 $0.0783 -45.83%
770 BKX BANKEX $0.0171 (-0.13%) $0.0171 $0.0205 -4.53% $0.0171 $0.0213 -19.1% $0.0171 $0.0247 -14.53%
808 SXUT Spectre.ai Utility Token $0.0587 (-3.3%) $0.0587 $0.0726 -12.65% $0.0587 $0.0779 -18.12% $0.0292 $0.1224 22.37%
837 PYN PAYCENT $0.0413 (-1.1%) $0.0413 $0.0600 -26.59% $0.0413 $0.0640 -14.46% $0.0120 $0.0723 120.03%
849 DXT Datawallet $0.0031 (-22.81%) $0.0031 $0.0041 -25.7% $0.0031 $0.0052 -28.58% $0.0029 $0.0056 -33.51%
1137 TELOS Teloscoin $0.0017 (-0.59%) $0.0017 $0.0026 -35.38% $0.0017 $0.0030 -41.82% $0.0017 $0.0064 -24.93%
1255 LKK Lykke $0.0135 (-12.15%) $0.0135 $0.0166 -18.63% $0.0135 $0.0201 -16.7% $0.0135 $0.0201 -26.58%