CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
876 SMLY SmileyCoin $0.000024 (-0.39%) $0.000024 $0.000035 -25.47% $0.000024 $0.000061 -45.76% $0.000024 $0.000097 -39.62%
878 TDS TokenDesk $0.0606 (-0.18%) $0.0606 $0.0972 -9.4% $0.0606 $0.1256 -45.97% $0.0606 $0.2904 -44.29%
1258 FUNC FUNCoin $0.0070 (-20.45%) $0.0070 $0.0089 -20.45% $0.0070 $0.0136 -36.78% $0.0024 $0.0298 -24.7%
1471 OOT Utrum $0.0050 (0.03%) $0.0050 $0.1034 -95.16% $0.0050 $0.1777 -94.49% $0.0050 $0.1777 -95.35%
692 XBC Bitcoin Plus $23.133 (0.09%) $23.112 $27.498 -8.54% $23.112 $29.849 -15.87% $23.112 $49.168 -36.23%
1216 SCRT SecretCoin $0.0216 (0.1%) $0.000000 $0.000000 % $0.0216 $0.0263 -12.73% $0.0175 $0.0616 -22.57%
1435 MEDX MEDX $0.0075 (0.13%) $0.000000 $0.000000 % $0.0075 $0.0108 -22.66% $0.0075 $0.0141 -43.43%
66 RDD ReddCoin $0.0048 (0.18%) $0.0048 $0.0055 -2.79% $0.0048 $0.0065 -15.49% $0.0043 $0.0071 -29.9%
644 ADST AdShares $0.1764 (0.18%) $0.1761 $0.2036 -5.67% $0.1761 $0.2524 -27.19% $0.1761 $0.4304 -58.5%
1037 ARG Argentum $0.0867 (0.18%) $0.0866 $0.1169 -3.46% $0.0866 $0.1356 -35.15% $0.0866 $0.2177 -53.87%
1087 ZENI Zennies $0.000376 (0.18%) $0.000376 $0.000439 -14.39% $0.000376 $0.000678 -17.26% $0.000235 $0.000848 -39.52%
1533 CRYPT CryptCoin $0.0767 (0.18%) $0.0766 $0.0920 -10.28% $0.0766 $0.1643 -35.12% $0.0551 $0.1643 21.36%
1327 PNT Penta $0.0075 (-1.72%) $0.0075 $0.0095 -12.47% $0.0075 $0.0223 -59.96% $0.0075 $0.0316 -67.29%
1287 LTCR Litecred $0.000739 (0.04%) $0.000000 $0.000000 % $0.000737 $0.000814 -5.13% $0.000620 $0.0011 -8.64%
282 MED MediBloc $0.0066 (0.29%) $0.000000 $0.000000 % $0.0066 $0.0089 -21.49% $0.0066 $0.0308 -75.3%
1392 RBLX Rublix $0.1868 (0.08%) $0.1862 $0.2158 -7.09% $0.1862 $0.2634 -23.61% $0.1862 $0.3523 -46.76%
1573 INDIA India Coin $0.000067 (0.03%) $0.000000 $0.000000 % $0.000067 $0.000068 -0.46% $0.000062 $0.000301 -53.88%
1029 TRAK TrakInvest $0.0139 (0.37%) $0.0139 $0.0159 -5.21% $0.0139 $0.0181 -16.41% $0.0052 $0.0532 -72.21%
698 PFR Payfair $0.0276 (0.44%) $0.0275 $0.0331 -8.04% $0.0275 $0.0438 -25.18% $0.0275 $0.0751 -62.08%
885 ORI Origami $0.1334 (0.43%) $0.1328 $0.1696 -6.19% $0.1328 $0.2777 -39.12% $0.1071 $0.3941 -66.01%
1186 FIRE Firecoin $1.3361 (0.11%) $0.000000 $0.000000 % $1.3298 $1.3462 0.48% $0.7030 $1.3462 7.93%
1220 FNC FinCoin $0.0076 (0.11%) $0.000000 $0.000000 % $0.0076 $0.0077 0.48% $0.0073 $0.0107 -26.47%
1423 SHOP Shopin $0.0114 (-0.24%) $0.000000 $0.000000 % $0.0113 $0.0194 -38.1% $0.0113 $0.0357 -63.41%
252 RVN Ravencoin $0.0188 (0.09%) $0.0187 $0.0204 -2.5% $0.0187 $0.0249 -10.73% $0.0187 $0.0358 -47.09%
1571 PRIMU Primulon $0.000135 (0.21%) $0.000000 $0.000000 % $0.000134 $0.000136 0.04% $0.000127 $0.000457 -40.32%