CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1623 ZZC ZoZoCoin $0.0174 (-0.53%) $0.0157 $0.0175 10.09% $0.0152 $0.0229 13.82% $0.0030 $0.0634 374.69%
1669 ZYD Zayedcoin $0.0030 (-0.53%) $0.0027 $0.0030 10.88% $0.0027 $0.0047 -21.55% $0.0020 $0.0047 49.47%
945 ZXC 0xcert $0.0020 (4.01%) $0.0020 $0.0021 -1.01% $0.0020 $0.0027 -2.23% $0.0010 $0.0033 42.58%
1598 ZUR Zurcoin $0.000476 (0.42%) $0.000246 $0.000476 92.59% $0.000196 $0.000476 30.22% $0.000151 $0.000505 81.73%
2073 ZT ZTCoin $0.0459 (-4.88%) $0.0459 $0.0530 -13.16% $0.0459 $0.0581 -18.07% $0.0459 $0.0883 -40.27%
737 ZSC Zeusshield $0.0016 (0.81%) $0.0016 $0.0017 -1.39% $0.0016 $0.0018 -1.67% $0.0016 $0.0021 -17.67%
46 ZRX 0x $0.3332 (0.57%) $0.3313 $0.3423 -1.99% $0.3279 $0.3555 -2.86% $0.2995 $0.3677 0.19%
312 ZRC ZrCoin $2.7998 (-3.64%) $2.6204 $3.2796 5.4% $1.8628 $3.2796 45.91% $1.8628 $3.2796 26.28%
531 ZPT Zeepin $0.0075 (-8.21%) $0.0067 $0.0139 -30.86% $0.0063 $0.0139 -18.01% $0.0063 $0.0139 -40.26%
581 ZPR ZPER $0.0031 (2.55%) $0.0029 $0.0035 3.69% $0.0026 $0.0035 12.83% $0.0020 $0.0040 -0.74%
545 ZP Zen Protocol $0.2316 (-19.06%) $0.2316 $0.2902 -17.8% $0.1969 $0.3009 -9.52% $0.1526 $0.3009 -1.11%
998 ZNY Bitzeny $0.0064 (-0.5%) $0.0045 $0.0076 40.9% $0.0030 $0.0099 98.63% $0.0025 $0.0099 107.8%
1188 ZNT Zenswap Network Token $0.000004 (1.31%) $0.000004 $0.000004 5.72% $0.000003 $0.000005 -2.35% $0.000003 $0.000007 -12.36%
1894 ZNN Zenon $2.9424 (-0.53%) $1.6987 $8.9451 71.05% $1.2825 $12.426 129.42% $1.2644 $12.426 84.72%
654 ZMN ZMINE $0.0169 (-0.06%) $0.0160 $0.0173 5.41% $0.0156 $0.0173 7.45% $0.0150 $0.0189 5.1%
829 ZLA Zilla $0.0216 (0.82%) $0.0202 $0.0222 4.2% $0.0183 $0.0222 15.9% $0.0159 $0.0222 12.27%
982 ZIPT Zippie $0.0021 (1.28%) $0.0019 $0.0045 -43.87% $0.0019 $0.0045 -4.5% $0.0017 $0.0045 -27.7%
366 ZIP Zipper $0.000610 (-0.68%) $0.000588 $0.000655 -6.88% $0.000588 $0.000680 -6.12% $0.000547 $0.000781 -2.22%
57 ZIL Zilliqa $0.0204 (1.05%) $0.0202 $0.0207 -1.52% $0.0197 $0.0231 -11.92% $0.0188 $0.0261 -2.81%
1537 ZEUS ZeusNetwork $0.000001 (-0.5%) $0.000001 $0.000001 7.65% $0.000001 $0.000001 20.61% $0.000001 $0.000004 -51.44%
1095 ZET Zetacoin $0.0014 (-14.55%) $0.0013 $0.0017 -15.48% $0.0012 $0.0025 -26.58% $0.0012 $0.0025 -40.55%
870 ZER Zero $0.1674 (3.64%) $0.1248 $0.1707 26.06% $0.0913 $0.1707 81.47% $0.0782 $0.1917 89.96%
1781 ZEON ZEON $0.000374 (-0.51%) $0.000227 $0.000381 10.67% $0.000227 $0.000454 -7.48% $0.000227 $0.000839 -14.49%
1362 ZENI Zennies $0.000375 (-0.53%) $0.000339 $0.000382 10.73% $0.000318 $0.000382 18.24% $0.000082 $0.000382 43.51%
106 ZEN Horizen $9.8473 (-1.22%) $9.7396 $10.451 -2.44% $9.7396 $11.439 -10.75% $9.4211 $11.728 -8.05%