CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1017 ZZC ZoZoCoin $0.1371 (-0.16%) $0.1261 $0.1645 8.75% $0.0921 $0.1803 -16.84% $0.0817 $0.3454 -60.18%
1214 ZYD Zayedcoin $0.0094 (-0.04%) $0.0089 $0.0095 6.29% $0.0080 $0.0095 18.3% $0.0051 $0.0114 -3.95%
1148 ZUR Zurcoin $0.0024 (-0.04%) $0.0022 $0.0024 6.29% $0.0019 $0.0024 19.49% $0.0014 $0.0024 19.02%
1439 ZSE ZSEcoin $0.0189 (-0.04%) $0.0153 $0.0190 9.93% $0.0127 $0.0232 33.93% $0.0113 $0.0251 -9.14%
315 ZSC Zeusshield $0.0260 (0.01%) $0.0230 $0.0261 4.53% $0.0188 $0.0267 36.78% $0.0104 $0.0267 69.24%
40 ZRX 0x $1.1521 (-0.26%) $0.9839 $1.1564 16.64% $0.8118 $1.1564 41.92% $0.4742 $1.1564 88.41%
711 ZRC ZrCoin $0.8714 (-0.17%) $0.8180 $0.8815 6.53% $0.7878 $0.8881 8.31% $0.7878 $1.2754 -24.94%
267 ZPT Zeepin $0.1354 (0.61%) $0.1149 $0.1377 17.59% $0.0790 $0.1390 69.88% $0.0477 $0.1390 67.73%
346 ZOI Zoin $1.4925 (2.92%) $1.2186 $1.5652 3.82% $0.8144 $1.5652 71.74% $0.3442 $1.5652 76.55%
730 ZNY Bitzeny $0.0373 (-0.42%) $0.0336 $0.0389 3.77% $0.0250 $0.0547 42.99% $0.0213 $0.0547 36.7%
1237 ZNE Zonecoin $0.0138 (0%) $0.000000 $0.000000 % $0.0097 $0.0139 20.79% $0.0076 $0.0139 6.29%
1006 ZMC ZetaMicron $0.000189 (-0.04%) $0.000089 $0.000189 6.29% $0.000082 $0.000189 19.49% $0.000064 $0.000344 9.5%
503 ZLA Zilla $0.2924 (1.37%) $0.2502 $0.2924 15.87% $0.1783 $0.3288 61.08% $0.1147 $0.3288 101.67%
36 ZIL Zilliqa $0.0991 (-0.15%) $0.0906 $0.1012 6.04% $0.0638 $0.1062 54.67% $0.0374 $0.1062 87.17%
825 ZET Zetacoin $0.0064 (-0.04%) $0.0059 $0.0068 9.17% $0.0053 $0.0068 18.78% $0.0044 $0.0085 -21.33%
678 ZER Zero $1.3249 (-0.02%) $0.9772 $1.4193 29.24% $0.7922 $1.4193 56.12% $0.3892 $1.4193 21.14%
695 ZEPH Zephyr $0.0285 (-0.06%) $0.0280 $0.0329 -10.61% $0.0227 $0.0339 5.48% $0.0155 $0.0339 15.22%
1068 ZENI Zennies $0.0012 (-0.04%) $0.0011 $0.0012 10.23% $0.000867 $0.0012 29.65% $0.000334 $0.0012 29.28%
1438 ZENGOLD ZenGold $0.0311 (-0.04%) $0.0233 $0.0312 32.96% $0.0146 $0.0425 41.66% $0.0072 $0.0474 25.62%
124 ZEN ZenCash $35.979 (-0.04%) $33.624 $36.297 6.15% $32.291 $41.002 8.03% $14.085 $41.002 92.38%
612 ZEIT Zeitcoin $0.000178 (-0.18%) $0.000087 $0.000178 94.99% $0.000078 $0.000178 116.9% $0.000067 $0.000178 20.42%
24 ZEC Zcash $323.55 (-0.02%) $290.77 $327.48 11.27% $221.02 $327.48 46.39% $174.49 $327.48 33.9%
211 ZCL ZClassic $16.043 (1.27%) $12.572 $16.043 27.6% $5.1309 $16.050 205.76% $2.7633 $16.050 238.36%
972 ZCG Zlancer $0.1085 (-0.1%) $0.0983 $0.1499 10.38% $0.0754 $0.1499 -13.98% $0.0549 $0.1854 -25.26%
1424 ZBC Zilbercoin $0.0401 (0.3%) $0.0318 $0.0401 21.96% $0.0244 $0.0426 34.25% $0.0082 $0.0476 142.47%