CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1474 ZZC ZoZoCoin $0.0394 (0.01%) $0.0391 $0.0572 -11.75% $0.0246 $0.0572 11.61% $0.0217 $0.0692 -12.6%
1630 ZYD Zayedcoin $0.0015 (0.6%) $0.0015 $0.0015 5.24% $0.0013 $0.0015 17.21% $0.000969 $0.0019 52.86%
780 ZXC 0xcert $0.0028 (-7.72%) $0.0026 $0.0030 -1.42% $0.0023 $0.0032 -1.39% $0.0019 $0.0033 -14.78%
1516 ZUR Zurcoin $0.000511 (0.01%) $0.000225 $0.000512 127.13% $0.000218 $0.000512 134.59% $0.000205 $0.000617 103.61%
1996 ZT ZTCoin $0.0342 (1.75%) $0.0294 $0.0342 15.61% $0.0283 $0.0352 1.54% $0.0283 $0.0467 -22.63%
643 ZSC Zeusshield $0.0014 (0.13%) $0.0013 $0.0014 0.74% $0.0012 $0.0015 3.26% $0.0011 $0.0017 -17.3%
38 ZRX 0x $0.2481 (-0.31%) $0.2435 $0.2603 1.88% $0.2258 $0.2603 3.46% $0.2182 $0.3191 -17.23%
295 ZRC ZrCoin $1.8980 (0.47%) $1.8288 $1.8980 2.07% $1.6605 $1.8980 8% $1.2795 $2.2101 -11.23%
468 ZPT Zeepin $0.0071 (0.33%) $0.0064 $0.0071 5.29% $0.0036 $0.0072 20.71% $0.0036 $0.0075 -1.28%
694 ZPR ZPER $0.0010 (0.51%) $0.000932 $0.0011 -0.17% $0.000853 $0.0011 16.81% $0.000751 $0.0012 13.67%
527 ZP Zen Protocol $0.1561 (0.17%) $0.1507 $0.1711 3.09% $0.1369 $0.1711 2.91% $0.1303 $0.1711 4.21%
1343 ZNY Bitzeny $0.0034 (-0.04%) $0.0032 $0.0036 6.06% $0.0030 $0.0051 -31.43% $0.0029 $0.0053 4.56%
1094 ZNT Zenswap Network Token $0.000007 (0.01%) $0.000006 $0.000007 5.24% $0.000003 $0.000007 100.37% $0.000003 $0.000007 6.04%
695 ZMN ZMINE $0.0096 (1.69%) $0.0084 $0.0096 14.08% $0.0077 $0.0123 19.86% $0.0068 $0.0123 7.21%
926 ZLA Zilla $0.0087 (-2.59%) $0.0083 $0.0093 5.03% $0.0081 $0.0093 6.23% $0.0070 $0.0104 -7.75%
1297 ZIPT Zippie $0.0015 (0.09%) $0.0014 $0.0015 4.45% $0.0012 $0.0015 17.51% $0.0010 $0.0022 20.83%
345 ZIP Zipper $0.000374 (-2.47%) $0.000367 $0.000387 1.29% $0.000355 $0.000395 3.78% $0.000303 $0.000449 19.43%
1401 ZINC ZINC $0.0272 (0.13%) $0.0266 $0.0277 2.13% $0.0254 $0.0342 -20.45% $0.0204 $0.0458 -1.97%
36 ZIL Zilliqa $0.0181 (0.78%) $0.0178 $0.0184 1.04% $0.0168 $0.0184 6.28% $0.0164 $0.0240 -18.63%
1533 ZEUS ZeusNetwork $0.000000 (0.74%) $0.000000 $0.000001 -46.45% $0.000000 $0.000001 -45.15% $0.000000 $0.000001 -21.06%
979 ZET Zetacoin $0.0016 (4.26%) $0.0015 $0.0017 7.39% $0.0014 $0.0017 11.16% $0.0011 $0.0017 18.64%
1308 ZER Zero $0.0655 (-0.07%) $0.0626 $0.0685 4.67% $0.0577 $0.0849 -1.15% $0.0303 $0.0943 -0.29%
1353 ZENI Zennies $0.000236 (0.01%) $0.000187 $0.000314 20.25% $0.000156 $0.000328 8.18% $0.000135 $0.000328 30.11%
1975 ZENGOLD ZenGold $0.0012 (0.21%) $0.000000 $0.000000 % $0.0011 $0.0012 -1.12% $0.000860 $0.0094 -20.34%
111 ZEN Horizen $4.9157 (-0.4%) $4.6289 $4.9353 6.12% $4.4048 $4.9353 6.87% $3.7762 $4.9353 12.86%