CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ZZC ZoZoCoin $1.5848 (-0.88%) $1.2353 $1.7211 0.16% $0.8673 $1.7406 0.48% $0.8673 $2.7592 19.22%
ZYD Zayedcoin $0.0162 (-0.88%) $0.0112 $0.0168 43.22% $0.0106 $0.0187 4.3% $0.0061 $0.0187 54.18%
ZUR Zurcoin $0.0066 (-0.88%) $0.0057 $0.0104 16.18% $0.0049 $0.0114 13.82% $0.0033 $0.0114 17.92%
ZSE ZSEcoin $0.0709 (-0.88%) $0.0595 $0.0735 5.5% $0.0550 $0.1956 17.1% $0.0110 $0.1956 317.49%
ZSC Zeusshield $0.0365 (-0.71%) $0.0356 $0.0400 -4.34% $0.0298 $0.0698 -37.64% $0.0234 $0.0859 13.38%
ZRX 0x $1.7549 (-0.37%) $1.5708 $1.9216 7.87% $1.1128 $2.4961 -19.22% $0.3825 $2.5314 221.72%
ZRC ZrCoin $2.3380 (-0.93%) $2.1804 $2.6073 2.59% $1.5236 $4.6823 -39.42% $1.0888 $6.8085 57.46%
ZOI Zoin $1.7182 (-0.88%) $1.3963 $2.1585 -16.47% $1.1254 $2.2320 -0.74% $0.1221 $3.7487 967.5%
ZNY Bitzeny $0.1739 (-0.09%) $0.1650 $0.1926 -1.05% $0.1118 $0.5943 -28.94% $0.1118 $0.5943 -28.8%
ZNE Zonecoin $0.0250 (-0.88%) $0.0125 $0.0295 16.49% $0.0125 $0.0330 -8.93% $0.0080 $0.0347 134.72%
ZMC ZetaMicron $0.000453 (-0.88%) $0.000231 $0.000478 0.15% $0.000201 $0.000530 9.89% $0.000114 $0.000882 173.69%
ZET Zetacoin $0.0146 (-0.88%) $0.0139 $0.0167 0.34% $0.0115 $0.0203 -22.9% $0.0062 $0.0275 40.19%
ZER Zero $3.8990 (-0.69%) $3.4309 $4.5676 -10.17% $2.2287 $10.102 -54.17% $0.3700 $12.534 661.87%
ZEPH Zephyr $0.0539 (-0.28%) $0.0462 $0.0577 8.21% $0.0372 $0.0984 -36.31% $0.0372 $0.1613 -27.97%
ZENI Zennies $0.0023 (-0.88%) $0.0021 $0.0026 2.65% $0.0017 $0.0043 -40.88% $0.0015 $0.0049 -16.39%
ZENGOLD ZenGold $0.0824 (-0.88%) $0.0683 $0.0875 -1.21% $0.0677 $0.1148 -13.17% $0.0257 $0.1341 -5.83%
ZEN ZenCash $40.896 (-0.86%) $40.330 $45.371 0.95% $30.761 $61.358 -24.77% $26.284 $66.994 9.06%
ZEIT Zeitcoin $0.000176 (-0.74%) $0.000134 $0.000191 20.9% $0.000094 $0.000609 -56.39% $0.000046 $0.000825 7.71%
ZEC Zcash $503.97 (-1.64%) $482.91 $553.12 0.54% $403.98 $721.63 -26.39% $381.48 $953.34 -21.52%
ZCL ZClassic $150.76 (-0.83%) $131.71 $162.93 5.84% $96.391 $225.87 -9.73% $2.8723 $246.07 3005.02%
ZCG Zlancer $0.5750 (-0.86%) $0.5475 $0.6467 -6.95% $0.3874 $1.3223 -48.87% $0.3857 $2.9534 27.33%
ZBC Zilbercoin $0.0756 (-0.68%) $0.0730 $0.0897 -3.6% $0.0672 $0.1263 -14.64% $0.0234 $0.1263 137%
ZAP Zap $0.5575 (-0.87%) $0.5408 $0.6349 -7.92% $0.4990 $1.8345 -35.26% $0.4990 $1.8345 -10.79%
YTN YENTEN $0.3509 (-0.88%) $0.2841 $0.4614 -10.29% $0.1513 $0.7148 -47.85% $0.0752 $1.3403 109.72%
YOYOW YOYOW $0.2656 (1.43%) $0.2116 $0.2855 22.7% $0.1564 $0.4587 -38.3% $0.1564 $0.6198 -33.35%