CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1621 ZZC ZoZoCoin $0.0126 (0.19%) $0.0113 $0.0233 10.99% $0.0110 $0.0244 -44.09% $0.0104 $0.0746 -3.99%
1658 ZYD Zayedcoin $0.0025 (0.19%) $0.0024 $0.0025 0.13% $0.0019 $0.0025 7.24% $0.0019 $0.0033 14.93%
893 ZXC 0xcert $0.0023 (9.96%) $0.0021 $0.0024 -3.57% $0.0021 $0.0025 -7.47% $0.0017 $0.0033 5.03%
1622 ZUR Zurcoin $0.000267 (0.19%) $0.000264 $0.000267 0.13% $0.000252 $0.000458 -41.58% $0.000204 $0.000656 -44.76%
2044 ZT ZTCoin $0.0552 (-0.15%) $0.0537 $0.0561 1.58% $0.0537 $0.0655 -8.5% $0.0419 $0.0708 7.74%
629 ZSC Zeusshield $0.0022 (1.46%) $0.0021 $0.0022 6.21% $0.0020 $0.0025 6.81% $0.0013 $0.0025 72.21%
40 ZRX 0x $0.3236 (-0.41%) $0.3207 $0.3281 -1.24% $0.3074 $0.3365 3.64% $0.2612 $0.3861 23.89%
368 ZRC ZrCoin $2.0671 (0.41%) $2.0538 $2.1074 -1.91% $1.9880 $2.3290 2.29% $1.7804 $2.4281 4.61%
477 ZPT Zeepin $0.0098 (-0.41%) $0.0082 $0.0105 0.13% $0.0057 $0.0107 21.7% $0.0056 $0.0120 41.58%
516 ZPR ZPER $0.0032 (0.3%) $0.0031 $0.0033 4.17% $0.0020 $0.0051 14.91% $0.0012 $0.0051 150.35%
568 ZP Zen Protocol $0.1799 (4.5%) $0.1652 $0.1986 -3.99% $0.1068 $0.1996 17.32% $0.1068 $0.1996 45.07%
1024 ZNY Bitzeny $0.0038 (0.34%) $0.0036 $0.0043 -6.27% $0.0035 $0.0050 -8.32% $0.0032 $0.0058 -5.15%
1182 ZNT Zenswap Network Token $0.000003 (-0.34%) $0.000003 $0.000004 -23.02% $0.000003 $0.000005 -28.26% $0.000003 $0.000016 11.35%
669 ZMN ZMINE $0.0162 (-0.89%) $0.0158 $0.0165 -1.71% $0.0150 $0.0219 4.41% $0.0087 $0.0233 84.97%
781 ZLA Zilla $0.0219 (-0.2%) $0.0215 $0.0224 -0.81% $0.0213 $0.0243 -0.5% $0.0116 $0.0324 83.71%
897 ZIPT Zippie $0.0028 (-0.31%) $0.0027 $0.0032 -12.08% $0.0026 $0.0032 5.56% $0.0015 $0.0040 80.13%
369 ZIP Zipper $0.000508 (-0.33%) $0.000503 $0.000531 -3.31% $0.000464 $0.000618 -12% $0.000464 $0.000881 0.91%
1453 ZINC ZINC $0.0253 (-0.06%) $0.000000 $0.000000 % $0.0222 $0.0256 4.62% $0.0184 $0.0324 -21.16%
41 ZIL Zilliqa $0.0216 (-0.22%) $0.0216 $0.0223 -2.47% $0.0201 $0.0224 6.86% $0.0182 $0.0264 17.4%
1552 ZEUS ZeusNetwork $0.000001 (0.32%) $0.000001 $0.000001 1.37% $0.000001 $0.000001 60.87% $0.000001 $0.000002 -30.91%
1028 ZET Zetacoin $0.0017 (-1.95%) $0.0016 $0.0019 4.15% $0.0011 $0.0019 -10.19% $0.0011 $0.0022 -12.61%
969 ZER Zero $0.0777 (4.04%) $0.0746 $0.0824 3.35% $0.0684 $0.0984 13.65% $0.0482 $0.0984 5%
1814 ZEON ZEON $0.0015 (0.17%) $0.0015 $0.0016 -5.83% $0.0014 $0.0017 3.05% $0.0014 $0.0023 -19.43%
117 ZEN Horizen $7.1074 (0.51%) $7.0226 $7.2481 -1.86% $6.9112 $7.4409 -3.73% $6.3278 $8.3137 5.04%
292 ZEL ZelCash $0.1952 (-2.13%) $0.1938 $0.2208 -11.62% $0.1106 $0.2331 54.58% $0.0247 $0.2331 539.79%