CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1194 ZZC ZoZoCoin $0.0539 (-0.01%) $0.0539 $0.0896 -38.6% $0.0529 $0.0897 -7.54% $0.0529 $0.5586 -46.74%
1287 ZYD Zayedcoin $0.0033 (-0.23%) $0.0031 $0.0034 1.41% $0.0031 $0.0041 -2.38% $0.0031 $0.0068 -32.9%
1197 ZUR Zurcoin $0.0011 (0%) $0.000000 $0.000000 % $0.000951 $0.0011 10.62% $0.000951 $0.0015 -11.84%
1487 ZSE ZSEcoin $0.0062 (-0.01%) $0.0060 $0.0065 -1.65% $0.0051 $0.0094 18.5% $0.0051 $0.0124 -28.58%
375 ZSC Zeusshield $0.0095 (-0.15%) $0.0088 $0.0099 -3.69% $0.0085 $0.0144 -20.37% $0.0085 $0.0187 -47.84%
32 ZRX 0x $0.6576 (-0.1%) $0.5989 $0.7141 -7.74% $0.5989 $0.9086 -20.99% $0.5989 $1.4296 -48.32%
533 ZRC ZrCoin $1.4034 (-0.38%) $1.1026 $1.4582 20.81% $1.0308 $2.3773 35.59% $0.6507 $2.3773 93.56%
286 ZPT Zeepin $0.0364 (-0.81%) $0.0344 $0.0380 -2.87% $0.0344 $0.0501 -17.21% $0.0344 $0.0757 -41.81%
577 ZOI Zoin $0.2529 (-0.01%) $0.2171 $0.2988 -5.93% $0.1381 $0.3186 5.6% $0.1381 $1.8449 -85.22%
896 ZNY Bitzeny $0.0066 (-0.01%) $0.0047 $0.0086 -1.58% $0.0036 $0.0144 -47.86% $0.0036 $0.0231 -50.78%
1264 ZMC ZetaMicron $0.000061 (-0.01%) $0.000058 $0.000063 0.45% $0.000058 $0.000136 -5.09% $0.000058 $0.000306 -17.6%
601 ZLA Zilla $0.1050 (0.3%) $0.0940 $0.1588 -28.91% $0.0887 $0.1709 15.26% $0.0879 $0.1835 -33.48%
521 ZIPT Zippie $0.0345 (11.04%) $0.0305 $0.0392 -11.3% $0.0263 $0.0438 -16.85% $0.0263 $0.0515 -26.93%
1334 ZIP ZIP $0.0038 (-0.65%) $0.0035 $0.0043 -1.84% $0.0028 $0.0044 7.83% $0.0020 $0.0061 66.78%
26 ZIL Zilliqa $0.0617 (-0.11%) $0.0572 $0.0673 -8% $0.0572 $0.0914 -26.31% $0.0572 $0.1386 -49.1%
874 ZET Zetacoin $0.0039 (-0.98%) $0.0030 $0.0042 -0.19% $0.0030 $0.0046 3.31% $0.0030 $0.0061 -21.5%
823 ZER Zero $0.3354 (-0.01%) $0.3093 $0.3624 0.89% $0.3093 $0.5804 -29.43% $0.2959 $0.6375 -37.27%
771 ZEPH Zephyr $0.0119 (0.01%) $0.0106 $0.0122 -0.66% $0.0106 $0.0172 -17.88% $0.0106 $0.0279 -48.88%
1064 ZENI Zennies $0.000671 (-0.1%) $0.000000 $0.000000 % $0.000451 $0.000678 7.85% $0.000235 $0.000848 0.18%
1458 ZENGOLD ZenGold $0.0113 (-0.1%) $0.0090 $0.0135 -6.32% $0.0090 $0.0186 -34.03% $0.0090 $0.0214 -40.27%
114 ZEN ZenCash $16.220 (-0.06%) $14.860 $17.144 -4.95% $14.860 $20.137 -14.75% $14.860 $40.293 -56.46%
721 ZEIT Zeitcoin $0.000060 (-0.05%) $0.000057 $0.000062 0.85% $0.000057 $0.000184 -6.53% $0.000057 $0.000184 -44.73%
21 ZEC Zcash $166.54 (-0.32%) $156.68 $171.41 -1.57% $156.68 $201.87 -11.81% $156.68 $286.96 -40.67%
276 ZCO Zebi $0.0412 (-0.06%) $0.0407 $0.0471 -11.83% $0.0407 $0.0607 -25.07% $0.0407 $0.1258 -65.92%
188 ZCL ZClassic $8.0652 (-0.42%) $6.5547 $8.6545 -5.86% $6.5547 $10.906 -19.93% $6.5547 $15.578 -31.18%