CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1847 ZZC ZoZoCoin $0.0010 (0.13%) $0.000000 $0.000000 % $0.0010 $0.0079 -86.31% $0.0010 $0.0866 -95.76%
1734 ZYD Zayedcoin $0.0030 (-0.13%) $0.000000 $0.000000 % $0.0027 $0.0037 -18.75% $0.0021 $0.0041 35.53%
916 ZXC 0xcert $0.0011 (0.57%) $0.0011 $0.0011 -1.05% $0.000742 $0.0012 42.24% $0.000742 $0.0017 12.3%
1659 ZUR Zurcoin $0.000397 (0.67%) $0.000394 $0.000407 -2.38% $0.000394 $0.000436 -7.25% $0.000315 $0.000481 3.49%
1957 ZUC ZeuxCoin $0.0188 (0.13%) $0.0181 $0.0206 -8.72% $0.0181 $0.0254 -22.56% $0.0181 $0.0254 -23.47%
1210 ZT ZTCoin $0.0446 (0.36%) $0.0433 $0.0446 1.02% $0.0356 $0.0451 19.16% $0.0262 $0.0451 69.55%
720 ZSC Zeusshield $0.000875 (0.23%) $0.000860 $0.000910 -0.05% $0.000795 $0.000932 -1.04% $0.000795 $0.0013 -16.15%
57 ZRX 0x $0.1685 (0.21%) $0.1625 $0.1720 3.39% $0.1574 $0.1856 5.89% $0.1574 $0.2373 -28.43%
343 ZRC ZrCoin $1.2383 (0.98%) $1.2263 $1.2966 -4.5% $1.2263 $1.8560 -10.38% $1.2263 $2.0391 -37.02%
548 ZPT Zeepin $0.0044 (-8.22%) $0.0043 $0.0057 -3.78% $0.0043 $0.0062 -2.65% $0.0043 $0.0094 -25.02%
633 ZPR ZPER $0.0012 (0.65%) $0.0011 $0.0012 12.21% $0.000670 $0.0013 23.97% $0.000670 $0.0021 -39.42%
509 ZP Zen Protocol $0.1300 (-3.88%) $0.0949 $0.1396 1.5% $0.0949 $0.1496 -10.06% $0.0949 $0.2455 -23.85%
1416 ZNY Bitzeny $0.0027 (0.37%) $0.0026 $0.0028 1.74% $0.0019 $0.0053 -3.88% $0.0019 $0.0053 -0.62%
1713 ZNT Zenswap Network Token $0.000002 (0.64%) $0.000002 $0.000002 -4.99% $0.000002 $0.000002 2.77% $0.000002 $0.000003 -15.55%
2126 ZNN Zenon $1.5077 (-1.21%) $1.4967 $1.5413 -2.18% $1.4967 $1.9761 -18.46% $1.2882 $3.6398 -8.45%
648 ZMN ZMINE $0.0088 (-2.35%) $0.0088 $0.0091 -3.3% $0.0088 $0.0104 -10.94% $0.0088 $0.0132 -30.41%
584 ZLA Zilla $0.0313 (-1.47%) $0.0168 $0.0937 86.37% $0.0131 $0.0937 119.32% $0.0124 $0.0937 106.39%
1374 ZIPT Zippie $0.0011 (0.67%) $0.0011 $0.0019 -41.85% $0.0011 $0.0020 -37.86% $0.0011 $0.0023 -38.05%
249 ZIP Zipper $0.000591 (3.54%) $0.000571 $0.000706 -16.26% $0.000571 $0.000783 -1.85% $0.000404 $0.000783 40.97%
78 ZIL Zilliqa $0.0070 (0.61%) $0.0070 $0.0073 -2.93% $0.0070 $0.0079 -4.71% $0.0070 $0.0113 -37.3%
1555 ZEUS ZeusNetwork $0.000001 (0.34%) $0.000001 $0.000001 -0.66% $0.000001 $0.000001 0.78% $0.000001 $0.000001 -0.39%
931 ZET Zetacoin $0.0019 (5.65%) $0.0017 $0.0020 11.19% $0.0016 $0.0026 7.09% $0.000965 $0.0026 76.27%
1365 ZER Zero $0.0496 (-5.21%) $0.0463 $0.0539 5.99% $0.0454 $0.0665 -9.39% $0.0454 $0.1260 -28.85%
850 ZEON ZEON $0.000021 (0.23%) $0.000021 $0.000028 -23.65% $0.000020 $0.000032 -34.02% $0.000020 $0.000053 -56.87%
100 ZEN Horizen $4.9934 (0.03%) $4.9895 $5.1209 -1.31% $4.7755 $5.5058 1.82% $4.7755 $8.5682 -20.38%