CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1570 ZZC ZoZoCoin $0.0139 (1.65%) $0.0127 $0.0139 8.96% $0.0084 $0.0150 64.03% $0.0039 $0.0690 -76.23%
1654 ZYD Zayedcoin $0.0014 (1.65%) $0.0014 $0.0020 -23.79% $0.0014 $0.0020 -27.6% $0.0014 $0.0033 -56.37%
1019 ZXC 0xcert $0.0018 (2.39%) $0.0015 $0.0018 17.24% $0.0013 $0.0018 35.39% $0.0012 $0.0039 -49.87%
1448 ZUR Zurcoin $0.000861 (0.28%) $0.000447 $0.000863 75.59% $0.000263 $0.0012 206.28% $0.000168 $0.0012 41.43%
2020 ZT ZTCoin $0.0555 (-0.08%) $0.0542 $0.0567 2.33% $0.0496 $0.0703 11.45% $0.0435 $0.1118 -47.87%
655 ZSC Zeusshield $0.0012 (1.92%) $0.0010 $0.0012 8.91% $0.0010 $0.0012 3.69% $0.0010 $0.0026 -53.06%
32 ZRX 0x $0.3052 (0.67%) $0.2655 $0.3052 10.82% $0.2646 $0.3214 -3.76% $0.2646 $0.5609 -42.39%
233 ZRC ZrCoin $2.3511 (1.1%) $2.2889 $2.4148 1.6% $1.7786 $2.7229 16.87% $1.4446 $2.7229 22.22%
452 ZPT Zeepin $0.0063 (1.51%) $0.0052 $0.0068 14.65% $0.0051 $0.0068 4.52% $0.0051 $0.0143 -53.75%
651 ZPR ZPER $0.0010 (1.71%) $0.000930 $0.0011 9.09% $0.000925 $0.0013 -23.01% $0.000925 $0.0032 -67.42%
480 ZP Zen Protocol $0.1735 (3.39%) $0.1545 $0.1803 0.87% $0.1545 $0.2261 -20.31% $0.1545 $0.4000 -54.62%
1008 ZNY Bitzeny $0.0030 (1.62%) $0.0027 $0.0034 5.72% $0.0026 $0.0057 -36.79% $0.0013 $0.0078 16.76%
1144 ZNT Zenswap Network Token $0.000005 (2.28%) $0.000005 $0.000005 2.51% $0.000004 $0.000005 -1.5% $0.000004 $0.000014 -57.22%
645 ZMN ZMINE $0.0103 (0.19%) $0.0093 $0.0103 3.88% $0.0091 $0.0118 -10.68% $0.0091 $0.0184 -39.07%
821 ZLA Zilla $0.0147 (2.09%) $0.0129 $0.0147 8.58% $0.0123 $0.0147 2.93% $0.0123 $0.0304 -49.45%
972 ZIPT Zippie $0.0013 (2.05%) $0.0011 $0.0017 -21.91% $0.0011 $0.0024 -27.13% $0.0011 $0.0054 -72.87%
287 ZIP Zipper $0.000428 (0.82%) $0.000402 $0.000439 3.48% $0.000402 $0.000510 -15.78% $0.000402 $0.0011 -59.08%
1030 ZINC ZINC $0.0444 (1.67%) $0.0396 $0.0444 11.9% $0.0395 $0.0537 -5.9% $0.0382 $0.1217 -59.66%
38 ZIL Zilliqa $0.0144 (1.57%) $0.0130 $0.0144 10.76% $0.0125 $0.0144 5.23% $0.0125 $0.0270 -45.41%
1125 ZEUS ZeusNetwork $0.000001 (2.28%) $0.000001 $0.000001 -5.85% $0.000000 $0.000001 -19.41% $0.000000 $0.000004 -73.11%
1020 ZET Zetacoin $0.0012 (2.25%) $0.000972 $0.0012 16.98% $0.000605 $0.0012 25% $0.000597 $0.0014 -7.98%
822 ZER Zero $0.1327 (1.82%) $0.1220 $0.1341 1.66% $0.1209 $0.1498 -4.77% $0.1209 $0.2927 -54.68%
1205 ZEPH Zephyr $0.0055 (1.15%) $0.0048 $0.0055 7.09% $0.0044 $0.0056 22.18% $0.0035 $0.0064 -9.39%
1288 ZENI Zennies $0.000386 (0.73%) $0.000262 $0.000386 47.42% $0.000171 $0.000386 126% $0.000171 $0.000386 14.88%
1998 ZENGOLD ZenGold $0.0020 (-0.17%) $0.000000 $0.000000 % $0.0020 $0.0030 -16.44% $0.0019 $0.0034 -28.1%