CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1238 ZZC ZoZoCoin $0.0633 (-0.05%) $0.0598 $0.0652 4.83% $0.0589 $0.0660 2.7% $0.0589 $3.1352 -15.91%
1373 ZYD Zayedcoin $0.0038 (-0.15%) $0.0038 $0.0044 -14.37% $0.0033 $0.0061 -7.63% $0.0033 $0.0072 -44.68%
779 ZXC 0xcert $0.0110 (1.76%) $0.0107 $0.0122 -4.13% $0.0076 $0.0126 2.57% $0.0076 $0.0352 -67.84%
1276 ZUR Zurcoin $0.0010 (-0.15%) $0.0010 $0.0010 -2.95% $0.0010 $0.0014 -10.83% $0.000656 $0.0017 -3.06%
1739 ZSE ZSEcoin $0.0038 (-0.15%) $0.0034 $0.0046 -16.96% $0.0027 $0.0046 17.45% $0.0027 $0.0052 -12.41%
482 ZSC Zeusshield $0.0045 (-0.03%) $0.0044 $0.0052 -14.05% $0.0041 $0.0055 -4.39% $0.0041 $0.0701 -54.66%
23 ZRX 0x $0.6838 (-0.81%) $0.6823 $0.7980 -10.88% $0.6342 $0.8401 5.7% $0.6342 $1.2384 -42.35%
443 ZRC ZrCoin $1.5238 (-0.09%) $1.5094 $1.5929 -4.34% $1.4130 $1.6589 7.11% $1.2840 $2.0829 -12.51%
235 ZPT Zeepin $0.0333 (-0.06%) $0.0312 $0.0419 -16.59% $0.0270 $0.0438 10.17% $0.0270 $0.1084 -14.76%
359 ZPR ZPER $0.0074 (-0.11%) $0.0074 $0.0082 -8.69% $0.0069 $0.0087 -5.85% $0.0069 $0.0144 -44.64%
803 ZOI Zoin $0.0604 (-0.11%) $0.0566 $0.0794 -0.86% $0.0500 $0.0794 4.8% $0.0500 $0.1189 -43.1%
1117 ZNY Bitzeny $0.0056 (-0.15%) $0.0037 $0.0061 -4.09% $0.0031 $0.0066 4.99% $0.0031 $0.0108 -41.94%
475 ZMN ZMINE $0.0384 (0.56%) $0.0364 $0.0408 -4.21% $0.0364 $0.0476 -14.49% $0.0364 $0.0600 -34.14%
1349 ZMC ZetaMicron $0.000065 (-0.06%) $0.000000 $0.000000 % $0.000059 $0.000065 8.72% $0.000059 $0.000165 -12.91%
716 ZLA Zilla $0.0417 (-0.32%) $0.0410 $0.0463 -9.26% $0.0366 $0.0562 -5.27% $0.0366 $0.1018 -56.03%
778 ZIPT Zippie $0.0064 (-0.07%) $0.0061 $0.0075 -12.48% $0.0052 $0.0075 21.99% $0.0043 $0.0173 -57.22%
1443 ZIP Zipper $0.0017 (0%) $0.0016 $0.0019 -12.3% $0.0016 $0.0023 5.17% $0.0016 $0.0051 -66.85%
949 ZINC ZINC $0.0896 (-0.07%) $0.0886 $0.1078 -14.91% $0.0755 $0.1123 9.91% $0.0471 $0.1669 -46.31%
31 ZIL Zilliqa $0.0348 (-0.43%) $0.0346 $0.0399 -11.54% $0.0241 $0.0447 44.68% $0.0241 $0.0804 -52.94%
956 ZET Zetacoin $0.0016 (-0.34%) $0.0016 $0.0022 -13.05% $0.0016 $0.0024 -6.23% $0.0013 $0.0037 -27.28%
892 ZER Zero $0.1934 (-0.15%) $0.1904 $0.2933 -0.02% $0.1762 $0.2933 8.05% $0.1762 $0.3981 -20.43%
783 ZEPH Zephyr $0.0098 (0.03%) $0.0092 $0.0115 -14.34% $0.0092 $0.0146 -2.94% $0.0092 $0.0335 -52.7%
1139 ZENI Zennies $0.000319 (-0.05%) $0.000000 $0.000000 % $0.000201 $0.000327 57.95% $0.000201 $0.000542 -38.84%
1693 ZENGOLD ZenGold $0.0051 (-0.09%) $0.0051 $0.0057 -8.96% $0.0045 $0.0086 -8.05% $0.0045 $0.0200 -69.39%
73 ZEN ZenCash $18.925 (-0.1%) $18.925 $20.466 -6.58% $16.984 $21.365 11.07% $16.984 $32.653 -30.49%