CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by symbol descending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1373 ZZC ZoZoCoin $0.0691 (0.01%) $0.0691 $0.0692 -0.05% $0.0562 $0.0692 22.78% $0.0241 $0.2136 -6.07%
1546 ZYD Zayedcoin $0.0039 (0.19%) $0.000000 $0.000000 % $0.0030 $0.0039 29.74% $0.0030 $0.0054 -13.54%
904 ZXC 0xcert $0.0056 (0.74%) $0.0054 $0.0056 3.31% $0.0053 $0.0057 5.46% $0.0053 $0.0099 -32.28%
1504 ZUR Zurcoin $0.000503 (0.1%) $0.000502 $0.000503 0.1% $0.000502 $0.000524 -4.01% $0.000448 $0.000791 -3.54%
1962 ZSE ZSEcoin $0.0131 (-17.57%) $0.000000 $0.000000 % $0.0131 $0.0131 0% $0.0055 $0.0166 67.02%
501 ZSC Zeusshield $0.0037 (-0.59%) $0.0037 $0.0038 -0.07% $0.0037 $0.0038 0.44% $0.0034 $0.0054 -9.33%
25 ZRX 0x $0.7439 (-0.39%) $0.7383 $0.7468 0.75% $0.6648 $0.7613 11.89% $0.5059 $0.7613 28.06%
412 ZRC ZrCoin $1.7247 (-0.14%) $1.7247 $1.7396 -0.86% $1.6211 $1.7396 6.39% $1.2454 $2.3465 15.42%
310 ZPT Zeepin $0.0216 (0.01%) $0.0205 $0.0216 5.54% $0.0179 $0.0216 8.81% $0.0179 $0.0272 -9.08%
445 ZPR ZPER $0.0049 (-0.45%) $0.0049 $0.0049 -0.29% $0.0044 $0.0049 10.05% $0.0037 $0.0067 10%
1654 ZP Zen Protocol $0.3015 (1.43%) $0.2928 $0.3015 1.01% $0.2585 $0.3015 10.24% $0.0844 $0.6040 -39.53%
887 ZOI Zoin $0.0393 (0.52%) $0.0391 $0.0393 0.47% $0.0329 $0.0573 19.51% $0.0329 $0.1167 -6.94%
1275 ZNY Bitzeny $0.0042 (0.39%) $0.0041 $0.0042 0.35% $0.0041 $0.0046 -10.29% $0.0037 $0.0130 -20.63%
601 ZMN ZMINE $0.0220 (0.44%) $0.0218 $0.0220 0.74% $0.0208 $0.0226 -0.87% $0.0186 $0.0356 -31.66%
1513 ZMC ZetaMicron $0.000063 (0.01%) $0.000063 $0.000063 -0.05% $0.000063 $0.000063 -0.05% $0.000063 $0.000067 -0.85%
823 ZLA Zilla $0.0263 (-0.06%) $0.0263 $0.0263 -0.28% $0.0263 $0.0283 -6.88% $0.0263 $0.0384 -26.91%
844 ZIPT Zippie $0.0045 (0.07%) $0.0045 $0.0045 0.24% $0.0043 $0.0048 -6.27% $0.0038 $0.0118 -14.24%
158 ZIP Zipper $0.0017 (0.64%) $0.0017 $0.0017 1.07% $0.0017 $0.0018 -1.22% $0.000925 $0.0027 63.87%
1002 ZINC ZINC $0.0600 (-0.09%) $0.0599 $0.0600 0.13% $0.0582 $0.0600 0.48% $0.0559 $0.0974 -17.2%
34 ZIL Zilliqa $0.0330 (0.06%) $0.0330 $0.0331 -0.14% $0.0324 $0.0332 -0.11% $0.0311 $0.0399 -3.49%
1007 ZET Zetacoin $0.0018 (13.53%) $0.0016 $0.0018 13.47% $0.0016 $0.0026 -27.88% $0.0016 $0.0028 -18.25%
794 ZEST ZEST $0.5491 (0%) $0.5491 $0.5498 -0.06% $0.4821 $0.6590 13.77% $0.3932 $0.9815 35.66%
916 ZER Zero $0.1460 (0.61%) $0.1451 $0.1460 0.55% $0.1409 $0.1460 3.43% $0.1409 $0.2269 -34.76%
1173 ZEPH Zephyr $0.0094 (-0.02%) $0.0093 $0.0094 -0.17% $0.0092 $0.0097 -3.04% $0.0092 $0.0144 -17.2%
1299 ZENI Zennies $0.000251 (0.01%) $0.000251 $0.000251 -0.05% $0.000197 $0.000251 27.29% $0.000197 $0.000397 -21.18%