CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 ZIL Zilliqa $0.0618 (-0.26%) $0.0572 $0.0673 -7.9% $0.0572 $0.0914 -26.23% $0.0572 $0.1386 -49.05%
27 AE Aeternity $1.8014 (-0.59%) $1.6524 $1.9113 -5.62% $1.6524 $2.6852 -29.51% $1.6524 $3.9515 -42.75%
28 BTG Bitcoin Gold $24.131 (-0.06%) $22.381 $25.453 -5.12% $22.381 $33.721 -24.4% $22.381 $47.679 -46.55%
29 SC Siacoin $0.0104 (-0.34%) $0.0096 $0.0111 -5.75% $0.0096 $0.0133 -16.46% $0.0096 $0.0185 -35.09%
30 BTM Bytom $0.3545 (-0.52%) $0.3245 $0.4077 -13% $0.3245 $0.5691 -36.85% $0.3245 $0.7136 -42.21%
31 BTS BitShares $0.1344 (-0.09%) $0.1218 $0.1373 -1.34% $0.1218 $0.1675 -16.13% $0.1218 $0.2452 -30.56%
32 XVG Verge $0.0233 (-0.41%) $0.0210 $0.0241 -2.2% $0.0210 $0.0304 -15.4% $0.0210 $0.0436 -43.15%
33 ZRX 0x $0.6582 (-0.17%) $0.5989 $0.7141 -7.65% $0.5989 $0.9086 -20.91% $0.5989 $1.4296 -48.27%
34 STEEM Steem $1.2901 (-1.02%) $1.2224 $1.3362 -1.89% $1.2224 $1.7080 -19.05% $1.2224 $2.7073 -51.74%
35 REP Augur $30.458 (-0.04%) $28.242 $30.697 0.59% $28.242 $36.577 -9.29% $28.242 $41.876 -23.47%
36 MKR Maker $507.69 (-0.16%) $485.68 $538.24 -5.68% $485.68 $614.33 -4.82% $485.68 $843.24 -34.71%
37 NANO Nano $2.2930 (-0.81%) $2.0840 $2.4790 -7.51% $2.0840 $3.1867 -14.02% $2.0840 $4.4841 -47%
38 DOGE Dogecoin $0.0025 (-0.29%) $0.0023 $0.0027 -4.97% $0.0023 $0.0031 -13.07% $0.0023 $0.0038 -28.2%
39 RHOC RChain $0.7760 (0.09%) $0.7259 $0.8183 -3.86% $0.7259 $1.0458 -22.75% $0.7259 $1.6100 -36.87%
40 BCD Bitcoin Diamond $1.8145 (-0.43%) $1.7249 $1.9494 -6.32% $1.7249 $2.4454 -22.48% $1.7249 $3.7153 -45.08%
41 WAVES Waves $2.6623 (-0.5%) $2.4616 $2.8483 -6.53% $2.4616 $3.7437 -21.3% $2.4616 $4.9387 -40.79%
42 BAT Basic Attention Token $0.2530 (-0.51%) $0.2356 $0.2733 -7.44% $0.2284 $0.3102 10.05% $0.1875 $0.3102 -12.74%
43 WAN Wanchain $2.2996 (-0.51%) $2.0417 $2.4447 -5.4% $2.0417 $3.2576 -20.21% $2.0417 $5.0496 -49.17%
44 BTCP Bitcoin Private $11.826 (-0.16%) $11.045 $12.082 -1.81% $10.868 $15.899 -22.33% $10.868 $25.987 -52.63%
45 GNT Golem $0.2823 (-0.21%) $0.2650 $0.3068 -7.73% $0.2650 $0.3911 -25.46% $0.2650 $0.6696 -39.6%
46 STRAT Stratis $2.3163 (-0.79%) $2.1389 $2.4768 -6.27% $2.1389 $3.2121 -24.28% $2.1389 $5.0405 -52.7%
47 DGB DigiByte $0.0202 (-0.02%) $0.0174 $0.0208 -2.29% $0.0174 $0.0283 -25.1% $0.0174 $0.0377 -41.15%
48 PPT Populous $5.5846 (-0.17%) $4.7403 $5.7393 4.21% $4.7403 $8.3075 -29.44% $4.7403 $13.946 -58.88%
49 KCS KuCoin Shares $2.2028 (-0.31%) $2.0507 $2.4053 -7.85% $2.0507 $2.8013 -11.02% $2.0507 $3.2880 -27.64%
50 NAS Nebulas $4.3144 (0.29%) $4.0837 $4.7157 -3.86% $4.0837 $5.7591 -22.1% $4.0837 $7.6894 -30.12%