CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 BTM Bytom $1.0634 (-0.29%) $1.0481 $1.1748 -4.52% $0.8512 $1.1748 22.88% $0.3661 $1.1748 179.45%
27 XVG Verge $0.0689 (-0.12%) $0.0667 $0.0698 0.6% $0.0603 $0.0801 -14.02% $0.0340 $0.1160 63.11%
28 BTCP Bitcoin Private $50.197 (-1.97%) $43.008 $58.075 -4.33% $23.620 $77.947 101.55% $13.706 $77.947 77.82%
29 PPT Populous $26.608 (0.01%) $23.346 $27.339 9.62% $22.464 $30.072 15.4% $11.081 $30.072 67.33%
30 BCN Bytecoin $0.0053 (-0.24%) $0.0050 $0.0054 6.28% $0.0040 $0.0054 28.99% $0.0020 $0.0054 100.7%
31 STEEM Steem $3.4933 (0.36%) $3.2423 $3.4933 6.51% $2.6181 $3.4933 33.43% $1.3662 $3.4933 69.32%
32 WAN Wanchain $7.5890 (-0.19%) $6.4498 $7.8119 17.66% $5.3627 $7.8119 38.35% $2.7474 $7.8119 80.28%
33 BTS BitShares $0.2986 (0.08%) $0.2670 $0.2986 11.83% $0.2098 $0.2986 40.12% $0.1203 $0.2986 81.1%
34 BCD Bitcoin Diamond $4.9830 (-0.2%) $4.4325 $5.0670 11.12% $2.7075 $5.0670 78.62% $1.8845 $5.0670 81.54%
35 SC Siacoin $0.0223 (0.11%) $0.0194 $0.0224 15.03% $0.0176 $0.0224 24.95% $0.0094 $0.0224 41.6%
36 ZIL Zilliqa $0.0991 (0.07%) $0.0906 $0.1012 5.98% $0.0638 $0.1062 54.58% $0.0374 $0.1062 87.06%
37 DOGE Dogecoin $0.0059 (-0.23%) $0.0054 $0.0059 7.53% $0.0047 $0.0060 23.17% $0.0026 $0.0060 68.21%
38 STRAT Stratis $6.6633 (0.14%) $6.0304 $6.6908 10.41% $4.9464 $6.6908 34.21% $3.2660 $6.6908 26.86%
39 MKR Maker $1015.3 (0.22%) $919.75 $1019.4 7.17% $744.42 $1019.4 34.98% $465.96 $1019.4 46.71%
40 ZRX 0x $1.1521 (-0.26%) $0.9839 $1.1564 16.64% $0.8118 $1.1564 41.92% $0.4742 $1.1564 88.41%
41 AE Aeternity $2.5744 (-0.3%) $2.3205 $2.6274 10.67% $1.7233 $2.6274 48.7% $1.2847 $2.6274 56.89%
42 DGD DigixDAO $294.60 (-0.1%) $282.44 $295.49 3.39% $234.35 $301.33 24.47% $195.19 $362.06 -11.71%
43 WAVES Waves $5.8377 (0.12%) $5.5313 $5.8904 5.54% $4.6773 $5.8904 24.7% $3.3125 $5.8904 21.39%
44 SNT Status $0.1616 (0.4%) $0.1494 $0.1630 8.17% $0.1193 $0.1630 34.94% $0.0806 $0.1630 56.1%
45 ONT Ontology $4.8266 (-0.43%) $4.1579 $4.9088 14.38% $3.9195 $4.9088 16.91% $1.4026 $5.1113 240.95%
46 RHOC RChain $1.5123 (-0.35%) $1.4249 $1.5177 2.49% $1.1065 $1.5802 32.7% $0.8588 $1.6473 31.26%
47 DCR Decred $75.485 (-1.03%) $65.702 $77.111 14.85% $60.040 $77.111 22.88% $37.249 $77.111 43.78%
48 AION Aion $4.0534 (-0.11%) $3.7897 $4.1390 6.96% $2.9189 $4.1390 36.53% $1.7965 $4.1390 44.98%
49 GNT Golem $0.6248 (-0.12%) $0.5887 $0.6256 3.37% $0.4070 $0.6663 53.27% $0.1823 $0.8220 146.98%
50 REP Augur $45.475 (0.08%) $40.821 $46.199 11.06% $28.773 $46.260 56.07% $23.501 $46.260 30.48%