CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 ONT Ontology $0.6903 (0.95%) $0.6382 $0.6903 7.22% $0.5640 $0.6982 21.66% $0.5086 $0.6982 10.37%
27 TUSD TrueUSD $1.0163 (0.15%) $1.0140 $1.0185 0.12% $1.0133 $1.0185 0.14% $1.0065 $1.0185 0.02%
28 BTG Bitcoin Gold $11.965 (0.78%) $11.501 $12.545 4.04% $10.110 $12.545 14.04% $9.0775 $12.545 3.39%
29 HOT Holo $0.0015 (3%) $0.0013 $0.0015 15.61% $0.0011 $0.0015 25.27% $0.000686 $0.0016 96.54%
30 QTUM Qtum $2.1347 (0.85%) $1.9842 $2.1823 7.58% $1.8903 $2.1823 12.36% $1.7237 $2.1823 -1.67%
31 OMG OmiseGO $1.3093 (1.22%) $1.2308 $1.3513 6.38% $1.1240 $1.3513 13.49% $1.0144 $1.3642 -2.69%
32 BAT Basic Attention Token $0.1398 (1.78%) $0.1374 $0.1443 -2.02% $0.1182 $0.1443 16.81% $0.1021 $0.1443 6.84%
34 DCR Decred $17.322 (-0.67%) $17.045 $17.937 1.04% $16.559 $17.937 3.88% $14.885 $17.937 -1.34%
35 REP Augur $14.095 (0.03%) $13.828 $14.405 1.67% $13.381 $14.405 3.39% $10.974 $19.792 -24.92%
36 ZIL Zilliqa $0.0180 (1.14%) $0.0178 $0.0184 0.64% $0.0168 $0.0184 5.76% $0.0164 $0.0240 -19.83%
37 LSK Lisk $1.2621 (-2%) $1.2189 $1.3056 3.14% $1.1230 $1.3056 7.65% $1.0570 $1.3056 -1.64%
38 ZRX 0x $0.2497 (1.12%) $0.2430 $0.2603 2.54% $0.2258 $0.2603 4.32% $0.2182 $0.3191 -16.93%
39 BCN Bytecoin $0.000674 (0.59%) $0.000639 $0.000688 5.09% $0.000608 $0.000688 10.9% $0.000545 $0.000688 2.15%
40 BTS BitShares $0.0454 (2.39%) $0.0423 $0.0454 7.5% $0.0390 $0.0454 16.16% $0.0345 $0.0454 8.3%
41 NANO Nano $0.9079 (0.3%) $0.8713 $0.9198 3.37% $0.8012 $0.9198 13.31% $0.7522 $1.0686 0.08%
42 NPXS Pundi X $0.000733 (0.67%) $0.000654 $0.000739 9.78% $0.000643 $0.000739 14.1% $0.000437 $0.000747 52.95%
43 BCD Bitcoin Diamond $0.7725 (0.37%) $0.7425 $0.7834 4.04% $0.7089 $0.7834 6.13% $0.6671 $0.8639 -4.69%
44 PAX Paxos Standard Token $1.0153 (0.08%) $1.0145 $1.0157 -0.04% $1.0125 $1.0174 -0.05% $1.0036 $1.0174 -0.2%
45 ICX ICON $0.2396 (0.37%) $0.2310 $0.2454 1.86% $0.2162 $0.2454 6.2% $0.1813 $0.2454 -2%
46 DGB DigiByte $0.0099 (-1.73%) $0.0095 $0.0100 1.64% $0.0085 $0.0100 10.16% $0.0081 $0.0100 -1.73%
47 KMD Komodo $0.9192 (0.92%) $0.8704 $1.1006 3.59% $0.7000 $1.1006 30.93% $0.5875 $1.1006 31.21%
48 AE Aeternity $0.4391 (0.27%) $0.4127 $0.4519 6.42% $0.3821 $0.4519 13.51% $0.3581 $0.4519 -1.79%
49 STEEM Steem $0.3252 (0.29%) $0.3226 $0.3337 0.38% $0.2866 $0.3384 12.3% $0.2640 $0.4346 -16.62%
50 IOST IOST $0.0082 (0%) $0.0070 $0.0086 15.6% $0.0066 $0.0086 21.12% $0.0053 $0.0086 24.5%