CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 BTG Bitcoin Gold $12.558 (1.21%) $11.113 $12.558 10.99% $10.358 $12.558 4.89% $10.358 $27.410 -52.47%
27 USDC USD Coin $1.0141 (-1.47%) $0.9976 $1.0332 -0.85% $0.9868 $1.0332 -1.22% $0.9868 $1.0567 0.29%
28 QTUM Qtum $2.1636 (2.85%) $1.7030 $2.1636 24.2% $1.5716 $2.1636 35.99% $1.4797 $3.1383 -29.66%
29 OMG OmiseGO $1.2878 (1.2%) $1.1428 $1.2878 11.21% $1.0834 $1.3541 -2.31% $1.0834 $2.8159 -52.12%
30 ONT Ontology $0.6014 (3.21%) $0.4603 $0.6014 30.28% $0.4394 $0.6014 11.52% $0.4394 $1.3541 -54.66%
31 BAT Basic Attention Token $0.1391 (1.09%) $0.1277 $0.1391 6.63% $0.1228 $0.1443 0.08% $0.1226 $0.2190 -34.98%
32 ZRX 0x $0.3052 (0.67%) $0.2655 $0.3052 10.82% $0.2646 $0.3214 -3.76% $0.2646 $0.5609 -42.39%
33 PAX Paxos Standard Token $1.0063 (0.2%) $1.0039 $1.0081 0.19% $0.9989 $1.0164 -0.77% $0.9946 $1.0187 0.17%
34 DCR Decred $16.078 (2.4%) $14.642 $16.078 9.81% $14.263 $16.115 0.09% $14.263 $33.859 -50.11%
35 LSK Lisk $1.2594 (1.04%) $1.1298 $1.2594 9.74% $1.0965 $1.2594 4.67% $1.0965 $2.2072 -41.34%
36 BCD Bitcoin Diamond $0.7639 (0.7%) $0.7087 $0.7639 6.1% $0.6805 $0.7893 7.83% $0.6573 $1.3451 -41.27%
37 NANO Nano $0.8808 (2.25%) $0.7644 $0.8808 14.51% $0.7419 $0.8808 4.05% $0.7419 $1.4905 -34.23%
38 ZIL Zilliqa $0.0144 (1.57%) $0.0130 $0.0144 10.76% $0.0125 $0.0144 5.23% $0.0125 $0.0270 -45.41%
39 DGB DigiByte $0.0100 (2.08%) $0.0083 $0.0100 20.31% $0.0077 $0.0100 5.75% $0.0077 $0.0172 -40.34%
40 BCN Bytecoin $0.000586 (2.67%) $0.000527 $0.000586 10% $0.000503 $0.000597 2.51% $0.000503 $0.0011 -47.2%
41 BTS BitShares $0.0390 (1.33%) $0.0353 $0.0390 9.12% $0.0351 $0.0390 5.47% $0.0338 $0.0728 -45.25%
42 ICX ICON $0.2150 (1.27%) $0.1886 $0.2150 12.79% $0.1838 $0.2150 1.29% $0.1838 $0.4252 -48.13%
43 XVG Verge $0.0064 (2.33%) $0.0056 $0.0064 11.59% $0.0055 $0.0064 9.3% $0.0051 $0.0103 -34.03%
44 SC Siacoin $0.0025 (1.48%) $0.0022 $0.0025 9.16% $0.0022 $0.0025 2.03% $0.0022 $0.0046 -45.17%
45 GUSD Gemini Dollar $1.0841 (1.58%) $1.0035 $1.0841 7.67% $0.9719 $1.0841 5.7% $0.9719 $1.0841 7.88%
46 AE Aeternity $0.3842 (1.48%) $0.3375 $0.3842 12.24% $0.3234 $0.4018 -2.31% $0.3179 $0.9261 -54.81%
47 FCT Factom $10.160 (5.71%) $8.4135 $10.160 20.76% $7.0054 $12.748 -14.06% $5.9288 $18.457 70.94%
48 R Revain $0.1787 (0.47%) $0.1306 $0.1971 36.57% $0.1010 $0.1971 44.64% $0.1010 $0.1971 5.86%
49 AOA Aurora $0.0128 (0.56%) $0.0121 $0.0128 1.64% $0.0121 $0.0159 -15.38% $0.0121 $0.0268 -44.92%
50 NPXS Pundi X $0.000531 (1.45%) $0.000465 $0.000531 8.87% $0.000454 $0.000556 4.5% $0.000454 $0.0012 -53.99%