CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 DOGE Dogecoin $0.0029 (0.3%) $0.0028 $0.0029 3.28% $0.0027 $0.0029 3.66% $0.0020 $0.0041 39.15%
27 BTG Bitcoin Gold $17.191 (0.11%) $17.094 $17.353 -0.06% $15.806 $17.353 4.31% $12.232 $19.642 28.85%
28 OMG OmiseGO $1.9492 (-0.77%) $1.9195 $1.9833 1.55% $1.8406 $2.0270 0.41% $1.4746 $2.4712 28.26%
29 WAVES Waves $2.7010 (0.23%) $2.6621 $2.7196 1.46% $2.5718 $2.8415 -4.94% $2.5275 $3.1780 -2.72%
30 QTUM Qtum $2.9008 (-0.54%) $2.8451 $2.9394 1.96% $2.7960 $3.0109 -1.57% $2.4208 $3.6409 14.29%
31 USDC USD Coin $1.0013 (-0.37%) $1.0013 $1.0064 -0.35% $1.0013 $1.0084 -0.59% $0.9977 $1.0491 -1.31%
32 REP Augur $21.924 (-0.39%) $19.085 $22.316 14.61% $18.106 $22.316 21.05% $14.289 $24.662 48.79%
33 DCR Decred $24.925 (1.01%) $24.369 $24.925 1.1% $22.853 $25.440 8.89% $18.403 $26.759 29.73%
34 LSK Lisk $2.0343 (-0.18%) $2.0136 $2.0472 0.9% $1.8371 $2.0617 7.58% $1.4889 $2.2845 33.57%
35 NANO Nano $1.6616 (-0.34%) $1.6021 $1.6853 3.26% $1.4304 $1.6853 13.11% $0.9385 $1.8142 64.35%
36 TUSD TrueUSD $1.0100 (0.54%) $0.000000 $0.000000 % $1.0042 $1.0100 0.44% $1.0021 $1.0571 -0.48%
37 ZRX 0x $0.3314 (-0.25%) $0.3209 $0.3365 3.18% $0.3074 $0.3365 4.17% $0.2585 $0.3861 22.18%
38 RVN Ravencoin $0.0576 (-0.38%) $0.0576 $0.0608 -4.82% $0.0563 $0.0657 -5.73% $0.0327 $0.0730 60.85%
39 ZIL Zilliqa $0.0219 (-0.26%) $0.0212 $0.0223 3.3% $0.0195 $0.0223 9.85% $0.0182 $0.0264 19.71%
40 HOT Holo $0.0014 (1.02%) $0.0014 $0.0015 0.84% $0.0012 $0.0015 19.08% $0.0011 $0.0015 21.23%
42 ICX ICON $0.3695 (0.11%) $0.3616 $0.3734 1.27% $0.3547 $0.3841 0.66% $0.3097 $0.4677 7.98%
43 BCD Bitcoin Diamond $1.1150 (0.09%) $1.0842 $1.1307 2.62% $1.0382 $1.1307 3.52% $0.7869 $1.3745 28.83%
44 BTS BitShares $0.0624 (-0.47%) $0.0612 $0.0638 1.8% $0.0593 $0.0653 -2.25% $0.0493 $0.0775 22.66%
45 BCN Bytecoin $0.000919 (-0.47%) $0.000914 $0.000947 0.58% $0.000870 $0.000947 1.23% $0.000719 $0.0010 19.06%
46 BTT BitTorrent $0.000749 (0%) $0.000741 $0.000759 1.15% $0.000670 $0.000792 7.55% $0.000670 $0.000846 -8.69%
47 DGB DigiByte $0.0134 (-0.31%) $0.0131 $0.0136 2.36% $0.0125 $0.0136 6.44% $0.0119 $0.0160 -1.33%
48 IOST IOST $0.0129 (-0.54%) $0.0129 $0.0133 -1.55% $0.0126 $0.0141 -3.22% $0.0076 $0.0185 69.86%
49 AE Aeternity $0.5527 (0.54%) $0.5465 $0.5588 1.14% $0.5348 $0.5752 -1.05% $0.4448 $0.6962 18.11%
50 NPXS Pundi X $0.000706 (-0.49%) $0.000703 $0.000726 0.37% $0.000661 $0.000726 4.09% $0.000600 $0.000965 8.79%