CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 BTG Bitcoin Gold $32.064 (-0.19%) $30.153 $32.233 5.93% $26.847 $32.233 18.75% $23.839 $32.233 30.35%
27 QTUM Qtum $5.6040 (-0.06%) $4.2865 $5.7610 27.65% $3.4340 $5.7610 55.33% $2.8687 $5.7610 81.36%
28 CRO Crypto.com Chain $0.0722 (-1.17%) $0.0698 $0.0763 1.28% $0.0557 $0.0763 5.77% $0.0557 $0.0943 4.1%
29 VET VeChain $0.0091 (0.64%) $0.0089 $0.0098 -7.44% $0.0065 $0.0102 24.34% $0.0065 $0.0102 19.61%
30 BAT Basic Attention Token $0.3176 (0.95%) $0.3117 $0.3229 -1.11% $0.3117 $0.3458 -8.16% $0.3117 $0.3826 -11.71%
31 DOGE Dogecoin $0.0033 (-0.67%) $0.0033 $0.0034 -1.67% $0.0031 $0.0034 5.47% $0.0030 $0.0036 6.37%
32 USDC USD Coin $1.0017 (-0.54%) $0.000000 $0.000000 % $1.0010 $1.0081 -0.64% $0.9945 $1.0184 -0.35%
33 OMG OmiseGO $2.6554 (2%) $2.2955 $2.6875 15.03% $2.0274 $2.6875 26.73% $1.8180 $2.6875 25.38%
34 DCR Decred $33.809 (-0.77%) $31.498 $34.392 6.74% $27.568 $34.528 19.98% $24.725 $34.528 20%
35 BTT BitTorrent $0.0013 (0.58%) $0.0013 $0.0013 -1.55% $0.0013 $0.0014 -2.32% $0.0012 $0.0018 -19.26%
36 VSYS V Systems $0.1584 (0.72%) $0.1445 $0.1643 7.66% $0.1278 $0.1722 23.5% $0.1134 $0.1722 28.82%
37 BCD Bitcoin Diamond $1.3452 (-2.39%) $1.3045 $1.3781 1.47% $1.2373 $1.3913 4.19% $1.0462 $1.7435 25.22%
38 HOT Holo $0.0019 (-0.47%) $0.0018 $0.0019 2.76% $0.0017 $0.0019 8.01% $0.0017 $0.0025 -10.43%
39 HC HyperCash $5.6753 (-1.24%) $4.6592 $6.2830 21.81% $3.0288 $6.2830 87.38% $1.2366 $6.2830 339.74%
40 LSK Lisk $2.0263 (-1.97%) $1.9964 $2.1059 -2.93% $1.9964 $2.1682 -2.51% $1.8854 $2.5405 -1.05%
41 TUSD TrueUSD $1.0022 (-0.32%) $0.000000 $0.000000 % $1.0014 $1.0085 -0.62% $1.0000 $1.0178 -1.53%
42 RVN Ravencoin $0.0620 (0.77%) $0.0600 $0.0640 -1.83% $0.0589 $0.0669 -5.37% $0.0527 $0.0777 13.06%
43 WAVES Waves $2.3032 (-0.88%) $2.2928 $2.3888 -0.11% $2.2928 $2.4747 -3.78% $2.2374 $2.8273 -15.81%
44 NPXS Pundi X $0.000940 (-0.5%) $0.000872 $0.000956 4.17% $0.000812 $0.000956 11.52% $0.000809 $0.0012 5.2%
45 HEDG HedgeTrade $0.6910 (-0.36%) $0.6341 $0.7026 6.99% $0.3761 $0.7026 80.71% $0.1064 $0.7026 545%
46 ZRX 0x $0.3332 (0.57%) $0.3313 $0.3423 -1.99% $0.3279 $0.3555 -2.86% $0.2995 $0.3677 0.19%
47 BCN Bytecoin $0.0011 (7.58%) $0.000929 $0.0011 7.08% $0.000929 $0.0011 7.29% $0.000860 $0.0011 13.31%
48 BTS BitShares $0.0724 (0.26%) $0.0680 $0.0743 3.78% $0.0612 $0.0743 16.08% $0.0581 $0.0743 3.89%
49 BTM Bytom $0.1937 (0.57%) $0.1854 $0.2011 2.55% $0.1797 $0.2014 1.45% $0.1160 $0.2090 53.94%
50 REP Augur $17.573 (0.07%) $17.483 $18.059 -1.98% $17.483 $18.823 -4.12% $17.057 $21.054 -12.67%