CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
XVG Verge $0.1051 (-0.89%) $0.1027 $0.1228 -7.61% $0.0610 $0.1642 -33.96% $0.0610 $0.2931 -27.24%
SC Siacoin $0.0474 (-0.36%) $0.0461 $0.0539 -8.13% $0.0305 $0.0720 -26.52% $0.0140 $0.1117 98.48%
BNB Binance Coin $14.664 (-1.21%) $13.873 $15.635 5.01% $9.8243 $23.568 -33.25% $3.5133 $24.912 190.25%
STRAT Stratis $14.729 (0.08%) $13.906 $15.861 2.45% $10.790 $22.195 -21.07% $7.6059 $22.656 36.76%
ARDR Ardor $1.3747 (-0.76%) $1.3140 $1.5370 -4.84% $1.0852 $2.5496 -6.06% $0.7998 $2.5496 31.98%
BCN Bytecoin $0.0073 (-1.17%) $0.0072 $0.0080 -3.31% $0.0047 $0.0124 -36.86% $0.0033 $0.0177 50.21%
STEEM Steem $4.7750 (-0.01%) $4.1028 $5.2212 15.28% $2.8153 $6.5924 -10.99% $2.0675 $8.5744 43.34%
SNT Status $0.3245 (-0.04%) $0.3030 $0.3458 -0.65% $0.2260 $0.5055 -26.92% $0.1068 $0.6759 85.7%
BTS BitShares $0.3710 (-0.58%) $0.3114 $0.3998 6.64% $0.2460 $0.6726 -42.3% $0.2460 $0.9139 -39.25%
MKR Maker $1557.3 (-0.09%) $1458.9 $1762.7 3.96% $782.74 $1773.9 18.77% $703.35 $1773.9 25.56%
REP Augur $80.735 (-0.37%) $62.714 $81.922 27.97% $47.056 $110.90 -23.74% $46.183 $116.26 -4.35%
DOGE Dogecoin $0.0078 (0.76%) $0.0075 $0.0084 -0.78% $0.0056 $0.0136 -39.26% $0.0047 $0.0187 23.18%
ZRX 0x $1.7549 (-0.37%) $1.5708 $1.9216 7.87% $1.1128 $2.4961 -19.22% $0.3825 $2.5314 221.72%
ETN Electroneum $0.1456 (0.94%) $0.1108 $0.1456 27.57% $0.0803 $0.1951 -3.15% $0.0719 $0.2201 93.72%
WAVES Waves $8.5860 (-0.05%) $8.2068 $9.3840 -0.04% $6.6797 $12.132 -23.27% $6.6797 $16.525 -41.23%
KCS KuCoin Shares $9.3221 (-1.49%) $8.8028 $10.501 -4.62% $7.1401 $20.215 -53.59% $0.6400 $21.138 953.45%
VERI Veritaseum $409.94 (0.11%) $342.79 $423.15 17.68% $236.90 $456.47 -2.99% $236.90 $506.33 52.2%
DCN Dentacoin $0.0024 (0.84%) $0.0023 $0.0027 -3.06% $0.0012 $0.0043 -33.76% $0.000122 $0.0076 1422.03%
DRGN Dragonchain $3.0209 (0.49%) $2.7876 $3.1764 -0.27% $2.1093 $4.6139 -27.37% $0.6961 $5.2669 216.1%
KMD Komodo $6.6746 (-0.59%) $6.0865 $7.0848 2.89% $4.2633 $9.5536 -19.66% $4.2633 $14.126 -7.4%
DCR Decred $101.57 (0.6%) $80.869 $111.20 24.66% $66.994 $126.12 -11.37% $58.522 $126.81 9.97%
LRC Loopring $1.1512 (1.51%) $0.8331 $1.1512 24.29% $0.6276 $1.5674 -20.47% $0.2300 $2.5165 267.23%
ARK Ark $6.2820 (-0.98%) $6.0121 $6.9525 -0.91% $4.3291 $9.3961 -28.72% $4.2301 $10.767 -14.08%
SMART SmartCash $0.9990 (1.6%) $0.9440 $1.2965 -8.57% $0.7701 $3.4522 -28.03% $0.1101 $3.4522 741.64%
WAX WAX $1.2048 (0.54%) $1.0371 $1.2928 -3.66% $0.6927 $1.8035 -33.2% $0.4505 $5.0122 -73.82%