CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
26 DCR Decred $41.259 (0.71%) $37.275 $41.259 9.01% $32.592 $44.960 -7.57% $32.592 $219.83 -45.31%
27 BCN Bytecoin $0.0018 (0.35%) $0.0015 $0.0019 10.99% $0.0014 $0.0020 -11.88% $0.0014 $0.0035 -48.91%
28 BTG Bitcoin Gold $18.474 (-0.04%) $17.722 $18.482 2.58% $15.130 $22.361 -16.53% $15.130 $39.806 -43.39%
29 ZIL Zilliqa $0.0406 (0.84%) $0.0294 $0.0406 37.78% $0.0241 $0.0428 -4.45% $0.0241 $0.0884 -52.29%
30 BTS BitShares $0.1122 (0.18%) $0.0981 $0.1122 11.89% $0.0914 $0.1285 -11.85% $0.0914 $0.2738 -50.22%
31 MKR Maker $443.04 (0.13%) $405.11 $443.04 8.61% $370.82 $519.20 -14.6% $370.82 $2830.4 -33.08%
32 DGB DigiByte $0.0274 (0.3%) $0.0237 $0.0274 12.6% $0.0210 $0.0298 -7.06% $0.0210 $0.3331 -36.64%
33 DOGE Dogecoin $0.0024 (-0.08%) $0.0023 $0.0024 4.33% $0.0021 $0.0026 -6.87% $0.0021 $0.0039 -37.87%
34 ICX ICON $0.6975 (0.37%) $0.5411 $0.6975 26.17% $0.4903 $0.7871 -11.09% $0.4903 $1.6764 -57.91%
35 STEEM Steem $0.9498 (0.16%) $0.8450 $0.9498 12% $0.7944 $1.0564 -9.86% $0.7944 $1.8792 -42.4%
36 AE Aeternity $1.1128 (-0.39%) $0.9059 $1.1172 21.03% $0.8659 $1.2588 -11.26% $0.8659 $18.444 -45.05%
37 NANO Nano $1.8860 (0.76%) $1.2255 $1.9369 53.89% $0.7801 $1.9369 44.27% $0.7801 $7.7284 -36.23%
38 SC Siacoin $0.0061 (-0.07%) $0.0051 $0.0061 18.72% $0.0042 $0.0065 -6.17% $0.0042 $0.0167 -50.53%
39 BAT Basic Attention Token $0.2191 (-0.1%) $0.1914 $0.2193 14.38% $0.1563 $0.2359 -6.97% $0.1563 $0.5825 -42.54%
40 XVG Verge $0.0144 (0.18%) $0.0116 $0.0151 24.25% $0.0100 $0.0153 -5.91% $0.0100 $0.0389 -46.23%
41 MOAC MOAC $3.3876 (0.48%) $3.2420 $3.4217 2.9% $3.0088 $4.0158 -12.36% $3.0045 $34.707 -31.82%
42 WAVES Waves $2.1091 (0.65%) $1.9331 $2.1091 8.31% $1.7196 $2.3062 15.82% $1.6404 $3.2669 -31.62%
43 PPT Populous $5.5360 (0.39%) $4.0639 $6.6308 28.71% $2.6515 $6.6308 25.92% $2.6515 $7.5078 -24.61%
44 REP Augur $18.513 (0.19%) $16.776 $18.513 5.14% $15.158 $24.098 -22.93% $15.158 $56.206 -42.04%
45 BTM Bytom $0.1925 (-2.6%) $0.1488 $0.1977 28.55% $0.1340 $0.2118 -8.53% $0.1340 $0.3850 -46.65%
46 NPXS Pundi X $0.0018 (-2.85%) $0.0014 $0.0020 24.31% $0.0012 $0.0020 -0.6% $0.0012 $0.0039 -52.08%
47 BCD Bitcoin Diamond $1.1160 (1.4%) $1.0046 $1.1160 7.45% $0.9932 $1.4589 -22.34% $0.9932 $18.255 -49.61%
48 GNT Golem $0.1698 (0.71%) $0.1386 $0.1717 18.29% $0.1230 $0.1898 -9.41% $0.1230 $2.4762 -50.61%
49 STRAT Stratis $1.5353 (0.18%) $1.3149 $1.5353 15.34% $1.1169 $1.7267 -11.01% $1.1169 $12.144 -52.63%
50 SNT Status $0.0407 (0.56%) $0.0363 $0.0407 11.51% $0.0313 $0.0463 -12.09% $0.0313 $0.1646 -50.23%