CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1302 BERN BERNcash $0.000967 (-0.22%) $0.000961 $0.0015 -32.15% $0.000822 $0.0015 7.75% $0.000822 $0.0041 -51.6%
1415 LTCU LiteCoin Ultra $0.0079 (-0.22%) $0.0078 $0.0117 -32.15% $0.0077 $0.0126 -12.18% $0.0077 $0.0197 -59.78%
959 NYAN Nyancoin $0.000575 (-0.22%) $0.000569 $0.000851 -32.05% $0.000569 $0.000851 -25.19% $0.000569 $0.0014 -56.54%
1390 PONZI PonziCoin $0.0239 (-0.22%) $0.0237 $0.0573 -31.85% $0.0237 $0.0573 -24.26% $0.0237 $0.0573 -12.34%
500 MOON Mooncoin $0.000022 (-0.66%) $0.000021 $0.000033 -31.11% $0.000017 $0.000033 10.35% $0.000017 $0.000067 -50.69%
1305 CCO Ccore $0.0399 (-0.25%) $0.0399 $0.0669 -30.26% $0.0399 $0.1037 -22.6% $0.0399 $0.1163 -33.11%
832 SSS Sharechain $0.000320 (-0.22%) $0.000282 $0.000473 -30.13% $0.000282 $0.000660 -49.82% $0.000282 $0.0012 -71.42%
1360 GP GoldPieces $0.0273 (-0.22%) $0.0270 $0.0392 -29.41% $0.0270 $0.0470 -34.59% $0.0270 $0.0674 -47.66%
1236 XJO Joulecoin $0.0034 (-0.22%) $0.0032 $0.0051 -29.34% $0.0021 $0.0070 -47.11% $0.0021 $0.0118 -64.81%
1323 MST MustangCoin $0.0859 (-0.22%) $0.0853 $0.1280 -28.66% $0.0853 $0.1434 -35.98% $0.0853 $0.2781 -69.01%
1615 W3C W3Coin $0.000064 (-0.24%) $0.000060 $0.000094 -27.54% $0.000050 $0.000124 -12.43% $0.000050 $0.000528 -81%
1002 HTH Help The Homeless Coin $0.000192 (-0.24%) $0.000190 $0.000329 -26.35% $0.000187 $0.000512 -50.01% $0.000187 $0.000553 -3.02%
1100 NSR NuShares $0.000192 (-0.22%) $0.000190 $0.000264 -26.28% $0.000120 $0.000264 49.62% $0.000120 $0.000624 -35.37%
962 BIGUP BigUp $0.000085 (-0.82%) $0.000084 $0.000125 -26.25% $0.000060 $0.000195 -17.17% $0.000060 $0.000446 -63.44%
1153 CDX Commodity Ad Network $0.0088 (-0.25%) $0.0081 $0.0126 -26.15% $0.0053 $0.0126 -17.21% $0.0053 $0.0356 -68.56%
1166 OPC OP Coin $0.000143 (-0.22%) $0.000127 $0.000195 -25.33% $0.000119 $0.000259 -25.87% $0.000119 $0.000490 -67.84%
1346 611 SixEleven $0.0864 (-0.22%) $0.0855 $0.1173 -25.09% $0.0855 $0.2311 -28.5% $0.0855 $0.2311 -55.43%
1023 BTT Blocktrade $0.0623 (-0.14%) $0.0605 $0.0882 -25.07% $0.0514 $0.0966 -31.29% $0.0474 $0.1099 -30.09%
1012 FAIR FairCoin $0.1701 (-0.22%) $0.1684 $0.2313 -25.06% $0.1180 $0.2313 -24.18% $0.1096 $0.4920 -62.03%
949 CROAT CROAT $0.0070 (-0.24%) $0.0069 $0.0101 -24.89% $0.0067 $0.0116 -12.15% $0.0067 $0.0126 -36.34%
1610 NPW New Power Coin $1.3352 (0.09%) $1.3340 $1.7566 -23.99% $1.1325 $2.1819 -15.65% $1.1325 $2.8635 -26.55%
1385 FRV Fitrova $0.000003 (-0.14%) $0.000003 $0.000006 -23.97% $0.000003 $0.000008 -44.28% $0.000003 $0.000052 -37.7%
874 NLX Nullex $0.0151 (-0.22%) $0.0151 $0.0207 -23.95% $0.0085 $0.0295 -48.44% $0.0085 $0.0295 -42.88%
1612 VIVID Vivid Coin $0.1676 (-0.24%) $0.1676 $0.2540 -23.92% $0.1246 $0.2540 -6% $0.0783 $0.3282 -9.39%
919 XGOX XGOX $0.000149 (-0.11%) $0.000137 $0.000194 -23.5% $0.000129 $0.000305 -42.63% $0.000129 $0.000544 -71.39%