CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1559 DUTCH Dutch Coin $0.000305 (0.04%) $0.000299 $0.000478 -35.57% $0.000299 $0.000583 -39.28% $0.000299 $0.0010 -44.61%
709 BUZZ BuzzCoin $0.000155 (0.04%) $0.000150 $0.000238 -34.92% $0.000086 $0.000256 76.42% $0.000084 $0.000292 -17.8%
107 ZEN ZenCash $31.701 (-0.35%) $30.600 $50.495 -34.64% $26.038 $50.495 9.52% $26.038 $50.495 -10.88%
1394 ECH Etherecash $0.0858 (0.08%) $0.0835 $0.1282 -33.03% $0.0835 $0.1307 -23.75% $0.0835 $0.3406 -70.38%
540 RMC Russian Miner Coin $5345.8 (0.04%) $5238.1 $7874.0 -31.76% $5238.1 $8195.8 -9.34% $4287.3 $8195.8 -7.41%
1485 ZBC Zilbercoin $0.0550 (0.04%) $0.0514 $0.0796 -30.88% $0.0354 $0.1190 37.73% $0.0293 $0.1190 57.67%
1520 LDCN LandCoin $0.0035 (0.04%) $0.0034 $0.0051 -30.72% $0.0034 $0.0054 -17.8% $0.0025 $0.0092 -1.81%
940 FRST FirstCoin $0.0102 (0.03%) $0.0101 $0.0147 -30.47% $0.0101 $0.0198 -47.96% $0.0101 $0.0684 -83.69%
1284 GBC GBCGoldCoin $0.0020 (-30.1%) $0.0020 $0.0029 -30.1% $0.0020 $0.0029 -25.19% $0.0020 $0.0045 -15.83%
1140 TKR CryptoInsight $0.0179 (0.01%) $0.0175 $0.0257 -29.7% $0.0175 $0.0289 -37.48% $0.0175 $0.0455 -32.72%
1420 DML Decentralized Machine Learning $0.0498 (-13.79%) $0.0470 $0.0716 -29.06% $0.0470 $0.0953 -36.53% $0.0470 $0.2431 -65.54%
619 GCC Global Cryptocurrency $0.0066 (0.04%) $0.0066 $0.0100 -28.69% $0.0049 $0.0137 29.19% $0.000646 $0.0137 89.96%
1004 BTPL Bitcoin Planet $0.0085 (0.04%) $0.0085 $0.0156 -28.4% $0.0084 $0.0157 -45.68% $0.0084 $0.0407 -45.54%
1037 XNN Xenon $0.0087 (0.01%) $0.0083 $0.0122 -28.36% $0.0070 $0.0142 -23.35% $0.0070 $0.0303 -54.75%
1172 RPC RonPaulCoin $0.1770 (0.04%) $0.1747 $0.2481 -28.3% $0.1747 $0.2829 -22.45% $0.1417 $0.4637 -35.54%
1461 SJW SJWCoin $0.000458 (0.04%) $0.000449 $0.000637 -27.81% $0.000449 $0.000894 -9.32% $0.000411 $0.000894 -16.77%
1452 ZSE ZSEcoin $0.0067 (0.04%) $0.0062 $0.0117 -27.79% $0.0062 $0.0190 -48.46% $0.0062 $0.0305 -56.89%
837 FLIK FLiK $0.0196 (0.04%) $0.0192 $0.0272 -27.44% $0.0163 $0.0336 6.81% $0.0103 $0.0386 -46.26%
1256 URO Uro $0.0352 (-0.1%) $0.0344 $0.0479 -26.44% $0.0344 $0.0512 -31.32% $0.0344 $0.0594 -25.52%
1499 DAV DavorCoin $0.0022 (0.04%) $0.0022 $0.0033 -26.25% $0.0022 $0.0063 -37.11% $0.0019 $0.0181 -78.1%
1300 ATX Artex Coin $0.000469 (0.04%) $0.000309 $0.000634 -26.05% $0.000309 $0.0011 -55.52% $0.000260 $0.0039 -82.97%
515 SEXC ShareX $0.0134 (0.01%) $0.0133 $0.0184 -25.92% $0.0086 $0.0265 51.57% $0.0068 $0.0265 42.33%
459 REM Remme $0.0201 (-0.1%) $0.0180 $0.0271 -25.49% $0.0140 $0.0299 30.44% $0.0140 $0.0299 8.48%
1412 BELA Bela $0.0358 (0.04%) $0.0348 $0.0480 -25.41% $0.0348 $0.0920 -60.37% $0.0348 $0.2573 -73.68%
1000 GP GoldPieces $0.0535 (0.04%) $0.0529 $0.0717 -24.87% $0.0529 $0.0885 -25.82% $0.0170 $0.2031 -39.23%