CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1686 NTO Fujinto $0.000066 (-1.04%) $0.000066 $0.000113 -40.8% $0.000056 $0.000128 -45.76% $0.000056 $0.000654 -89.73%
1223 PNY Peony $0.0017 (-10.99%) $0.0017 $0.0033 -40.63% $0.0017 $0.0035 -45.86% $0.0012 $0.0063 43.23%
422 HPC Happycoin $0.3063 (-1.16%) $0.3063 $0.5152 -40.55% $0.3063 $0.7540 -57.74% $0.2899 $2.7228 5.21%
1922 GCS GameChain System $0.000469 (-1.04%) $0.000469 $0.000806 -40.47% $0.000469 $0.0011 -59.13% $0.000469 $0.0013 -63.62%
881 HGT HelloGold $0.0031 (-1.06%) $0.0031 $0.0053 -40.24% $0.0030 $0.0090 -27.57% $0.0025 $0.0177 -15.64%
743 PSM PRASM $0.000749 (-1.17%) $0.000749 $0.0014 -39.89% $0.000749 $0.0022 -63.26% $0.000749 $0.0024 -43.27%
804 HEAT HEAT $0.0305 (-7.39%) $0.0292 $0.0521 -39.77% $0.0292 $0.0740 -52.01% $0.0210 $0.0740 19.48%
1858 RDC Ordocoin $0.000010 (-1.13%) $0.000010 $0.000017 -39.45% $0.000010 $0.000019 -47.12% $0.000010 $0.000065 -80.86%
1161 DTRC Datarius Credit $0.000850 (-0.81%) $0.000850 $0.0014 -39.05% $0.000850 $0.0016 -48.01% $0.000850 $0.0018 -8.5%
1158 SAGA SagaCoin $0.0191 (-0.36%) $0.0165 $0.0315 -38.95% $0.0165 $0.0507 -55.6% $0.0165 $0.0769 -70.46%
1996 CIF Crypto Improvement Fund $0.000256 (-1.16%) $0.000256 $0.000502 -38.88% $0.000256 $0.000641 -60.03% $0.000256 $0.000646 -20.28%
1942 AGLT Agrolot $0.0484 (-1.28%) $0.0476 $0.0794 -38.81% $0.0449 $0.1178 -23.57% $0.0449 $0.7146 -84.61%
1164 AAA Abulaba $0.0068 (-1.13%) $0.0067 $0.0433 -38.75% $0.0038 $0.3815 -23.66% $0.0038 $0.3815 -94.46%
1335 LOG Woodcoin $0.0483 (-1.16%) $0.0483 $0.0784 -38.35% $0.0483 $0.0815 -33.05% $0.0463 $0.1033 3.86%
772 XPD PetroDollar $0.0207 (-1.14%) $0.0207 $0.0339 -37.87% $0.0207 $0.0390 -36.1% $0.0063 $0.0391 -16.38%
1452 IFLT InflationCoin $0.000002 (-2.2%) $0.000002 $0.000004 -37.79% $0.000002 $0.000005 -40.41% $0.000002 $0.000038 -41.05%
964 CCL CYCLEAN $0.000821 (0.6%) $0.000774 $0.0015 -37.54% $0.000774 $0.0059 -48.87% $0.000774 $0.0059 -85.82%
1919 XID Sphre AIR $0.0407 (-1.15%) $0.0407 $0.0649 -37.19% $0.0407 $0.1050 -34.53% $0.0291 $0.1050 16.35%
720 XLR Solaris $1.0466 (-1.22%) $1.0466 $1.7180 -37.1% $1.0466 $2.3046 -53.41% $1.0466 $2.6966 -48.8%
1196 ALT Altcoin $0.4580 (-1.14%) $0.4580 $0.7273 -36.69% $0.4580 $2.5568 -81.99% $0.4580 $3.5259 -86.7%
1156 OCC Octoin Coin $0.2768 (-0.83%) $0.2768 $0.4358 -36.31% $0.2768 $0.6360 -56.35% $0.2768 $0.8917 -7.08%
497 CHAT ChatCoin $0.0055 (0.11%) $0.0055 $0.0090 -36.17% $0.0055 $0.0125 -42.85% $0.0055 $0.0136 -57%
498 ART Maecenas $0.0967 (-1.16%) $0.0956 $0.1522 -36.1% $0.0956 $0.2264 -57.1% $0.0580 $0.2569 45.24%
1541 BTCN BitcoiNote $0.0059 (-0.96%) $0.0055 $0.0092 -35.92% $0.0055 $0.0137 -57% $0.0055 $0.0154 -49.38%
1015 RPD Rapids $0.000176 (-1.29%) $0.000154 $0.000276 -35.86% $0.000154 $0.000314 -40.34% $0.000063 $0.000341 174.04%