CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
461 TIME Chronobank $15.782 (0.13%) $11.461 $20.458 34.97% $10.621 $20.458 24.21% $10.621 $20.458 18.95%
1308 LVPS LevoPlus $0.000820 (0%) $0.000603 $0.000820 34.87% $0.000582 $0.0011 -23.42% $0.000582 $0.0022 -42.3%
702 HORSE Ethorse $0.0311 (-0.05%) $0.0228 $0.0311 34.51% $0.0204 $0.0341 16.62% $0.0204 $0.0628 -49.28%
1269 MILO MiloCoin $0.0031 (0%) $0.0023 $0.0031 32.9% $0.0023 $0.0042 5.59% $0.0023 $0.0048 -7.24%
1466 RBBT RabbitCoin $0.000021 (0%) $0.000008 $0.000028 32.6% $0.000008 $0.000065 85.68% $0.000008 $0.000095 -74.46%
1252 SLEVIN Slevin $0.000596 (0%) $0.000442 $0.000601 31.69% $0.000437 $0.000857 3.2% $0.000437 $0.0015 -24.61%
1493 TODAY TodayCoin $0.000596 (0%) $0.000452 $0.000596 31.69% $0.000437 $0.000769 -19.56% $0.000437 $0.000992 -3.06%
800 LNC Blocklancer $0.0119 (-0.01%) $0.0088 $0.0125 31.27% $0.0088 $0.0146 -4.67% $0.0088 $0.0209 -31.72%
921 BTCA Bitair $0.000428 (0%) $0.000310 $0.000437 29.85% $0.000299 $0.000522 -1.99% $0.000299 $0.000937 -32.19%
1322 DIG Dignity $0.1611 (0.17%) $0.1114 $0.1819 28.76% $0.0734 $0.1819 11.97% $0.0572 $0.3002 152.95%
1108 IMX Impact $0.0025 (0%) $0.0019 $0.0026 28.7% $0.0019 $0.0030 -13.91% $0.0018 $0.0039 14.21%
781 XHI HiCoin $0.000387 (0%) $0.000300 $0.000390 27.82% $0.000300 $0.000768 -47.84% $0.000300 $0.000827 -37.13%
1467 SONO SONO $0.6859 (0%) $0.5356 $0.6963 27.8% $0.5029 $1.0250 -33.08% $0.3110 $1.2113 27.92%
1221 MDC Madcoin $0.0372 (0%) $0.0288 $0.0373 27.14% $0.0213 $0.1255 73.03% $0.0151 $0.1255 -1.69%
911 WIN WCOIN $0.1009 (-0.04%) $0.0798 $0.1255 26.39% $0.0634 $0.1770 -27.24% $0.0634 $0.4248 31.52%
586 BEZ Bezop $0.1487 (0.16%) $0.1070 $0.1535 26.33% $0.0735 $0.1535 60.71% $0.0477 $0.1535 87.8%
839 XPTX PlatinumBAR $1.0316 (-14.38%) $0.8167 $1.2379 25.57% $0.7146 $1.2405 24.95% $0.7146 $1.8070 -27.34%
724 TNS Transcodium $0.1052 (-0.35%) $0.0798 $0.1194 25.39% $0.0709 $0.1748 8.1% $0.0632 $0.2245 -22.81%
458 PRG Paragon $0.1726 (-0.02%) $0.1350 $0.1743 25.27% $0.1350 $0.1743 0.69% $0.1350 $0.2874 -27.69%
994 XNN Xenon $0.0124 (-0.05%) $0.0067 $0.0150 25.18% $0.0067 $0.0150 10.18% $0.0067 $0.0266 -49.02%
420 SWM Swarm $0.2737 (-0.07%) $0.2064 $0.3116 24.99% $0.1841 $0.6103 25.29% $0.1692 $0.6103 -10.57%
1451 RYZ ANRYZE $0.0054 (5.79%) $0.0039 $0.0065 24.16% $0.0024 $0.0077 -24.03% $0.0024 $0.0090 -9.17%
777 ITNS IntenseCoin $0.0040 (17.53%) $0.0031 $0.0045 23.25% $0.0028 $0.0045 16.14% $0.0028 $0.0086 -32.69%
723 CRED Verify $0.2109 (-0.05%) $0.1581 $0.2124 23.19% $0.1324 $0.3057 -29.41% $0.1324 $0.3512 -19.75%
906 NSR NuShares $0.000135 (0.01%) $0.000090 $0.000140 23.17% $0.000090 $0.0039 -45.52% $0.000090 $0.0039 -57.4%