CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
164 S4F S4FE $0.2773 (-0.25%) $0.1718 $0.2819 61.38% $0.1659 $0.4817 54.81% $0.0937 $3.9380 -55.11%
1990 DNZ Adenz $0.000044 (-0.33%) $0.000028 $0.000045 58.6% $0.000024 $0.000045 82.3% $0.000016 $0.000064 -30.5%
413 EBC EBCoin $0.0014 (1.11%) $0.000884 $0.0014 56.56% $0.000884 $0.0014 40.93% $0.000459 $0.0014 117%
509 ADM ADAMANT Messenger $0.0405 (-0.3%) $0.0260 $0.0406 55.58% $0.0131 $0.0406 164.47% $0.0072 $0.0406 85.66%
1973 PNDM Pandemia $0.000116 (-0.33%) $0.000076 $0.000117 52.42% $0.000075 $0.000150 54.03% $0.000057 $0.000159 11.24%
1740 CET CoinEx Token $0.0140 (-4.64%) $0.0092 $0.0146 51.55% $0.0071 $0.0146 96.77% $0.0059 $0.0146 106.09%
1189 PND Pandacoin $0.000121 (-0.36%) $0.000040 $0.000122 51.31% $0.000040 $0.000122 105.82% $0.000038 $0.000122 144.35%
1194 ECC ECC $0.000121 (-0.36%) $0.000080 $0.000122 51.31% $0.000079 $0.000122 44.82% $0.000075 $0.000141 52.53%
1448 MOX MoX $0.0242 (-0.33%) $0.0160 $0.0243 51.03% $0.0111 $0.0243 117.56% $0.0066 $0.0392 172%
968 ELD electrumdark $0.0964 (-17.6%) $0.0639 $0.2560 50.79% $0.0188 $0.2560 66.69% $0.0032 $1.3809 171.09%
743 ERO Eroscoin $0.0063 (-13.81%) $0.0042 $0.0084 47.76% $0.0035 $0.0094 -16.19% $0.0029 $0.0094 85.4%
959 HUR Hurify $0.0017 (-0.67%) $0.0012 $0.0018 43.53% $0.000680 $0.0018 102.47% $0.000307 $0.0018 318.45%
258 NMR Numeraire $8.0229 (1.73%) $5.6296 $8.0229 42.51% $5.0965 $8.0229 47.61% $3.4668 $8.0229 115.95%
1044 NCP Newton Coin Project $0.000002 (-0.28%) $0.000001 $0.000003 42.06% $0.000001 $0.000003 133.22% $0.000001 $0.000003 35.53%
1925 ESCO EscrowCoin $0.0102 (-0.13%) $0.0072 $0.0199 41.76% $0.0072 $0.0207 -28.57% $0.0048 $0.0369 112.08%
1557 PUREX Pure $0.0021 (-0.33%) $0.0015 $0.0021 40.25% $0.0010 $0.0021 80.09% $0.0010 $0.0027 -7.02%
1231 DAR Darcrus $0.0836 (-0.28%) $0.0601 $0.0840 39.08% $0.0536 $0.1285 -12.84% $0.0141 $0.1285 272.85%
599 HORUS HorusPay $0.0025 (24.95%) $0.0018 $0.0025 38.88% $0.0016 $0.0026 46.45% $0.0014 $0.0041 -29.41%
1775 ECT SuperEdge $0.000073 (5.47%) $0.000028 $0.000073 38.31% $0.000026 $0.000080 107.12% $0.000011 $0.000080 157.21%
1214 HBT Hubii Network $0.1036 (-0.3%) $0.0749 $0.1039 37.93% $0.0749 $0.1138 1.54% $0.0665 $0.1655 -28.66%
1359 SET Save Environment Token $0.2200 (-0.33%) $0.1599 $0.2209 37.54% $0.1585 $0.2250 5.41% $0.1585 $0.2942 -24.75%
1402 UNIT Universal Currency $0.0088 (-0.33%) $0.0064 $0.0088 36.87% $0.0055 $0.0124 26.32% $0.0042 $0.0186 68.54%
1834 VNX VisionX $0.000074 (0.37%) $0.000055 $0.000074 34.89% $0.000054 $0.000075 11.71% $0.000040 $0.000093 -6.72%
1719 ITZ Interzone $0.000161 (-0.33%) $0.000120 $0.000202 34.07% $0.000120 $0.000245 -18.49% $0.000120 $0.000440 -18.76%
1115 IG IGToken $0.000040 (-12.36%) $0.000029 $0.000045 33.94% $0.000024 $0.000049 63.12% $0.000018 $0.000049 13.34%