CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1442 ACC ACChain $0.1343 (0.03%) $0.1338 $0.2820 -52.15% $0.1195 $0.2820 -34.98% $0.0616 $0.5801 -75.71%
792 EARTH Earth Token $0.0079 (-0.04%) $0.0078 $0.0083 -3.49% $0.0076 $0.0117 -28.47% $0.0076 $0.0335 -75.66%
581 MLM MktCoin $0.0058 (-3.76%) $0.0053 $0.0087 -32.54% $0.0034 $0.0095 -28.53% $0.0034 $0.0248 -74.72%
1285 XCRE Creatio $0.0013 (0.48%) $0.0013 $0.0013 -1.58% $0.0013 $0.0022 -18.75% $0.0013 $0.0067 -74.14%
917 FRST FirstCoin $0.0112 (0.03%) $0.0104 $0.0129 6.61% $0.0100 $0.0193 -39.04% $0.0100 $0.0562 -73.97%
1291 BSC BowsCoin $0.0034 (0.03%) $0.0034 $0.0036 -5.1% $0.0034 $0.0049 -26.07% $0.0034 $0.0131 -73.92%
1155 XSTC Safe Trade Coin $0.000519 (0.03%) $0.000515 $0.000612 -14.55% $0.000494 $0.000920 -36.93% $0.000466 $0.0033 -73.49%
1410 TDS TokenDesk $0.1047 (-0.37%) $0.0914 $0.1120 5.24% $0.0865 $0.1476 -25.38% $0.0865 $0.5814 -73.06%
590 PURE Pure $0.4675 (0.03%) $0.4664 $0.5659 -17.32% $0.4664 $0.8580 -43.78% $0.4664 $2.5445 -72.82%
941 CRC CrowdCoin $0.1618 (0.03%) $0.1499 $0.1900 0.4% $0.1261 $0.3252 -26.78% $0.1261 $0.7991 -72.52%
1254 ICOB ICOBID $0.000371 (0.03%) $0.000368 $0.000383 -2.31% $0.000368 $0.000666 -43.68% $0.000368 $0.0018 -72.14%
1512 AV AvatarCoin $0.0389 (0.03%) $0.0385 $0.0406 -2.41% $0.0381 $0.0475 -14.53% $0.0381 $0.1338 -70.88%
954 ERC20 ERC20 $0.000114 (-2.47%) $0.000087 $0.000148 -21.87% $0.000087 $0.0031 -8.82% $0.000087 $0.0031 -70.72%
958 RBT Rimbit $0.000816 (0.03%) $0.000754 $0.0010 -20.99% $0.000754 $0.0016 -47.81% $0.000754 $0.0048 -70.6%
861 NKA IncaKoin $0.000052 (-0.02%) $0.000042 $0.000053 11.78% $0.000039 $0.000056 13.37% $0.000037 $0.000198 -70.47%
1306 CTIC3 Coimatic 3.0 $0.0025 (0.03%) $0.0025 $0.0030 -9.02% $0.000880 $0.0034 -19.41% $0.000880 $0.0098 -70.46%
523 TRST WeTrust $0.0894 (0.38%) $0.0862 $0.1665 -45.97% $0.0862 $0.2042 -54.27% $0.0862 $0.3347 -70.39%
1443 VME VeriME $0.0375 (0.03%) $0.0324 $0.0409 -7.16% $0.0324 $0.0619 -27.83% $0.0324 $0.1526 -70.03%
1223 HVCO High Voltage $0.0481 (0.03%) $0.0477 $0.0539 -9.15% $0.0477 $0.0673 -26.78% $0.0477 $0.1605 -69.75%
1082 SNRG Synergy $0.1112 (0.03%) $0.1108 $0.1162 -4.14% $0.1019 $0.1719 -23.24% $0.0921 $0.4261 -69.55%
1103 CCT Crystal Clear $0.0585 (0.03%) $0.0510 $0.0622 9.25% $0.0501 $0.0752 -13.05% $0.0501 $0.2117 -69.43%
421 EVN Envion $0.1279 (0.03%) $0.1180 $0.1324 3.03% $0.1158 $0.1748 -14.48% $0.0993 $0.5146 -68.87%
961 SCORE Scorecoin $0.0032 (0.03%) $0.0026 $0.0033 20.65% $0.0016 $0.0188 -49% $0.0016 $0.0188 -68.48%
807 TEAM TokenStars $0.1442 (0.04%) $0.1422 $0.1582 -6.87% $0.1365 $0.2688 -40.69% $0.1365 $0.4582 -68.16%
1093 REC Regalcoin $0.0277 (0.03%) $0.0275 $0.0304 -8.34% $0.0262 $0.0416 -19.2% $0.0262 $0.0923 -67.71%