CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1121 BTDX Bitcloud $0.0148 (0.31%) $0.0133 $0.0156 -5.15% $0.0123 $0.0188 -9.85% $0.0123 $0.0731 -79.03%
530 STX Stox $0.0881 (0.43%) $0.0803 $0.0881 6.65% $0.0783 $0.1376 -35.99% $0.0783 $2.1989 -78.91%
1545 CAR CarBlock $0.0050 (0.14%) $0.0041 $0.0053 19.12% $0.0034 $0.0090 -44.44% $0.0034 $0.0289 -78.27%
387 GOT GoNetwork $0.1546 (0.11%) $0.1294 $0.1546 17.31% $0.1294 $0.2023 -23.49% $0.1294 $0.7271 -78.15%
835 BUN BunnyCoin $0.000009 (0.41%) $0.000006 $0.000018 -51.71% $0.000006 $0.000051 -81.99% $0.000006 $0.000068 -77.72%
1414 GSR GeyserCoin $0.1177 (0.31%) $0.0630 $0.1248 86.73% $0.0369 $0.1574 -11.76% $0.0369 $0.8206 -76.67%
1274 KURT Kurrent $0.0014 (0.31%) $0.000000 $0.000000 % $0.0013 $0.0014 6.57% $0.0013 $0.0071 -76.66%
1548 BCDN BlockCDN $0.0027 (-0.54%) $0.0023 $0.0029 7.19% $0.0019 $0.0046 -38.84% $0.0019 $0.0770 -76.64%
1235 SPK Sparks $0.0375 (0.31%) $0.0335 $0.0446 10.43% $0.0333 $0.1080 -16.21% $0.0333 $0.2129 -76.6%
1605 PRN Protean $0.000006 (0.31%) $0.000006 $0.000061 5.1% $0.000003 $0.000061 -39.45% $0.000003 $0.000082 -76.24%
757 BETR BetterBetting $0.0090 (0.07%) $0.0078 $0.0090 14% $0.0061 $0.0151 -40.78% $0.0061 $0.0490 -76.21%
1709 CYDER Cyder $0.000262 (0.31%) $0.000259 $0.000451 -41.21% $0.000259 $0.000721 -41.27% $0.000259 $0.0011 -75.99%
589 MVP Merculet $0.0019 (0.74%) $0.0016 $0.0019 15.61% $0.0016 $0.0037 -42.25% $0.0016 $0.0492 -75.35%
1008 XMCT XMCT $0.0111 (-0.09%) $0.0089 $0.0111 2.92% $0.0057 $0.0158 -29.9% $0.0057 $0.2227 -75.19%
1334 DTC Datacoin $0.0013 (0.33%) $0.0013 $0.0013 1.42% $0.0012 $0.0026 -48.42% $0.0012 $0.0057 -75.08%
1573 MAG Maggie $0.0017 (-0.09%) $0.0016 $0.0027 -11.58% $0.000996 $0.0030 -41.59% $0.000996 $0.0388 -74.93%
1525 STC StarChain $0.0078 (-0.17%) $0.0064 $0.0078 12.91% $0.0061 $0.0094 -2.66% $0.0061 $0.1476 -74.37%
1617 BMH BlockMesh $0.0024 (0.31%) $0.0020 $0.0036 15.75% $0.0019 $0.0036 -0.01% $0.0019 $0.0093 -74.27%
1534 BKBT BeeKan $0.0019 (0.21%) $0.0017 $0.0019 6.1% $0.0016 $0.0024 -19.48% $0.0016 $0.0076 -74.07%
510 OLT OneLedger $0.0129 (0.04%) $0.0102 $0.0130 25.25% $0.0083 $0.0136 -4.96% $0.0083 $0.0666 -74.06%
343 IHT IHT Real Estate Protocol $0.0178 (-0.14%) $0.0141 $0.0190 20.74% $0.0112 $0.0240 -18.76% $0.0112 $0.0724 -73.86%
1114 DGC Digitalcoin $0.0135 (0.41%) $0.0127 $0.0138 5.75% $0.0121 $0.0204 -28.75% $0.0121 $0.0603 -73.77%
810 XPA XPA $0.0188 (-17.54%) $0.0188 $0.0228 -13.59% $0.0169 $0.0259 -24.64% $0.0169 $0.0724 -73.71%
1014 UCOM United Crypto Community $0.0982 (0.31%) $0.0729 $0.1308 32.88% $0.0706 $0.1838 -41.02% $0.0706 $0.4323 -73.46%
1696 BT2 BT2 [CST] $5.3637 (0.31%) $5.1393 $5.3658 2.8% $4.9065 $12.872 -58.27% $4.9065 $23.523 -73.43%