CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1616 OPC OP Coin $0.000019 (0.21%) $0.000019 $0.000039 -50.39% $0.000019 $0.000043 -47.48% $0.000019 $0.000085 -77.07%
1556 LINX Linx $0.0019 (-0.53%) $0.0017 $0.0019 10.32% $0.0015 $0.0019 20.94% $0.0012 $0.0155 -76.75%
2013 HYB Hybrid Block $0.000935 (1.31%) $0.000865 $0.0024 -59.9% $0.000865 $0.0024 -54.04% $0.000865 $0.0051 -76.72%
1698 ATH Atheios $0.000628 (-0.6%) $0.000564 $0.000810 11.31% $0.000354 $0.0013 -12.98% $0.000354 $0.0031 -76.34%
1977 XTRD XTRD $0.000290 (1.28%) $0.000271 $0.0012 -75.69% $0.000271 $0.0013 -63.11% $0.000271 $0.0024 -75.44%
713 OGO Origo $0.0221 (-2.88%) $0.0221 $0.0269 -16.62% $0.0221 $0.0618 -63.82% $0.0221 $0.1124 -75.35%
2044 ELLI Elliot Coin $0.000375 (-0.53%) $0.000337 $0.000603 10.88% $0.000314 $0.000813 -53.38% $0.000314 $0.0015 -74.82%
1881 E2C Electronic Energy Coin $0.0408 (3.21%) $0.0395 $0.0611 -33.21% $0.0395 $0.1399 -54.3% $0.0395 $0.2255 -74.81%
681 OVC OVCODE $0.0583 (0%) $0.0583 $0.0669 -12.66% $0.0485 $0.0872 3.64% $0.0485 $0.2296 -74.57%
1688 CONST Constant $0.2573 (-0.53%) $0.2308 $0.5974 -56.58% $0.2308 $1.2550 -51.69% $0.2308 $1.5075 -74.42%
2009 CAN Content and AD Network $0.000299 (-0.01%) $0.000299 $0.0015 -79.75% $0.000299 $0.0034 -54.58% $0.000299 $0.0034 -74.13%
1673 VIVO VIVO $0.0040 (-0.53%) $0.0032 $0.0041 26.17% $0.0032 $0.0041 26.17% $0.0032 $0.0170 -73.59%
2050 DXN DEXON $0.0303 (-0.01%) $0.0303 $0.0620 -50.96% $0.0303 $0.1994 -83.17% $0.0039 $0.2008 -72.69%
1968 KTS Klimatas $0.0956 (-6.13%) $0.0734 $0.1045 10.2% $0.0622 $0.1196 -10.38% $0.0622 $0.3681 -72.43%
943 CPY COPYTRACK $0.0102 (-30.09%) $0.0095 $0.0151 3.11% $0.0087 $0.0264 -61.25% $0.0087 $0.0495 -72.11%
1063 GIC Giant $0.0566 (-9.94%) $0.0561 $0.0628 -4.74% $0.0439 $0.0754 -25% $0.0439 $0.2151 -71.99%
1659 AGLT Agrolot $0.0016 (-11.29%) $0.0015 $0.0021 -0.82% $0.0012 $0.0028 -26.63% $0.000543 $0.0057 -71.85%
1743 ITZ Interzone $0.000125 (-0.53%) $0.000113 $0.000127 10.4% $0.000113 $0.000127 10.4% $0.000113 $0.000488 -71.31%
940 WTL Welltrado $0.0176 (0.19%) $0.0069 $0.0289 -39% $0.0069 $0.0295 19.87% $0.0063 $0.0649 -71.18%
1201 BTA Bata $0.0073 (-2.91%) $0.0065 $0.0077 11.93% $0.0045 $0.0205 -64.58% $0.0045 $0.0257 -71.11%
497 SINS SafeInsure $1.9382 (5.99%) $1.8286 $2.3405 -14.09% $1.8286 $4.1853 -15.86% $1.8286 $7.1326 -70.77%
1518 LNC Blocklancer $0.000640 (-0.08%) $0.000000 $0.000000 % $0.000501 $0.000810 -20.96% $0.000282 $0.0022 -70.58%
1548 TRAK TrakInvest $0.000801 (0.25%) $0.000000 $0.000000 % $0.000667 $0.0013 19.49% $0.000616 $0.0027 -70.37%
972 SDA eSDChain $0.0054 (-4.27%) $0.0048 $0.0061 14.02% $0.0044 $0.0132 15.84% $0.0031 $0.0194 -69.89%
1964 WFX Webflix Token $0.0014 (-0.53%) $0.0013 $0.0019 -26% $0.0013 $0.0022 -19.37% $0.0013 $0.0057 -69.85%