CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
857 OWC ODUWA $0.2899 (-1.04%) $0.2816 $0.2950 2.95% $0.2085 $0.3043 38.43% $0.1633 $1.6326 -74.91%
1122 PAWS PAWS Fund $0.3753 (0.44%) $0.3710 $0.4100 -5.62% $0.2492 $0.5817 -33.8% $0.2492 $1.4821 -74.53%
1449 BECN Beacon $0.0160 (5.64%) $0.0141 $0.0160 2.6% $0.0138 $0.0198 2.48% $0.0122 $0.0625 -74.42%
1722 ARGUS Argus $0.000122 (-0.17%) $0.000000 $0.000000 % $0.000121 $0.000651 -80.74% $0.000115 $0.000651 -72.16%
544 STACS STACS $0.0056 (3.32%) $0.0055 $0.0095 -39.35% $0.0055 $0.0152 -51.04% $0.0055 $0.0323 -71.8%
1171 TIC Thingschain $0.000001 (-0.35%) $0.000001 $0.000002 -6.36% $0.000001 $0.000003 -44.4% $0.000001 $0.000006 -71.55%
1677 B@ Bankcoin $0.000689 (-0.15%) $0.000687 $0.000693 0.28% $0.000515 $0.000693 31.32% $0.000271 $0.0024 -70.66%
1443 SSS Sharechain $0.000041 (-0.08%) $0.000000 $0.000000 % $0.000040 $0.000284 -56.3% $0.000040 $0.000284 -70.2%
1591 BSTN BitStation $0.000005 (-0.35%) $0.000005 $0.000007 -18.5% $0.000005 $0.000016 -60.85% $0.000001 $0.000020 -69.75%
1838 DXR DEXTER $3.8061 (-9.45%) $3.7087 $4.4944 -3.2% $3.6981 $5.9518 -18.19% $3.6981 $13.804 -69.52%
1247 VIT VIT $0.0019 (-0.34%) $0.0012 $0.0020 -3.34% $0.0012 $0.0042 -39.95% $0.0012 $0.0063 -69.5%
1859 GZE GazeCoin $0.0081 (-0.19%) $0.0046 $0.0223 68.75% $0.0046 $0.0223 -11.18% $0.0046 $0.0345 -68.34%
1550 2GO CoinToGo $0.0063 (-0.24%) $0.0062 $0.0064 2.64% $0.0041 $0.0121 -23.24% $0.0041 $0.0226 -67.48%
818 DNA EncrypGen $0.0123 (-0.35%) $0.0097 $0.0142 26.88% $0.0095 $0.0168 28.65% $0.0085 $0.0436 -67.29%
1143 APR APR Coin $0.0070 (-0.24%) $0.0070 $0.0081 -9.41% $0.0070 $0.0103 -9.04% $0.0056 $0.0218 -67.14%
1210 HALO Halo Platform $0.000458 (-0.35%) $0.000295 $0.000544 -15.67% $0.000295 $0.0011 -55.21% $0.000295 $0.0023 -67.1%
1471 SURE SURETY $0.0015 (-0.04%) $0.000000 $0.000000 % $0.0015 $0.0015 1.23% $0.0013 $0.0045 -66.75%
2012 BOC BingoCoin $0.0037 (0.18%) $0.0036 $0.0037 0.65% $0.000698 $0.0053 44.57% $0.000698 $0.0122 -66.49%
1721 CXT Coinonat $0.000040 (-0.24%) $0.000040 $0.000242 -83.22% $0.000040 $0.000365 -49.52% $0.000040 $0.000415 -66.17%
1054 FGC FantasyGold $0.0121 (-19.05%) $0.0121 $0.0163 -20.95% $0.0121 $0.0191 -28.09% $0.0121 $0.0407 -66.02%
1650 DMB Digital Money Bits $0.000121 (-0.24%) $0.000120 $0.000161 0.68% $0.000086 $0.000202 -23.73% $0.000078 $0.000357 -65.99%
2015 BTBc Bitbase $0.000081 (0.05%) $0.000000 $0.000000 % $0.000080 $0.000121 -31.38% $0.000080 $0.000240 -65.7%
1980 SUP Superior Coin $0.000040 (-0.24%) $0.000040 $0.000242 -83.21% $0.000040 $0.000246 1.69% $0.000037 $0.000246 -65.56%
1114 KNT Kora Network Token $0.000233 (-1.52%) $0.000121 $0.000260 65.37% $0.000090 $0.000464 -34.49% $0.000090 $0.000943 -65.32%
1580 ZZC ZoZoCoin $0.0144 (13.42%) $0.0118 $0.0144 21.87% $0.0109 $0.0176 32.34% $0.0095 $0.0569 -65.05%