CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1070 XGOX XGOX $0.000149 (-0.09%) $0.000147 $0.000149 0.91% $0.000136 $0.000191 -12.24% $0.000105 $0.000256 12.92%
1246 XPA XPA $0.0681 (-0.22%) $0.0680 $0.0683 0.14% $0.0680 $0.0771 -11.3% $0.0481 $0.0841 -16.88%
441 PZM PRIZM $0.0900 (12.4%) $0.0801 $0.0903 11.56% $0.0798 $0.1100 0.02% $0.0501 $0.2896 -67.92%
1501 C2 Coin2.1 $0.0013 (0.5%) $0.0013 $0.0013 0.1% $0.0011 $0.0013 8.47% $0.000835 $0.0014 -1.68%
1537 EBCH EBCH $0.0085 (0.12%) $0.0085 $0.0085 -0.41% $0.0085 $0.0107 -20.55% $0.0085 $0.0191 -55.29%
1956 PCO Pecunio $0.0352 (-0.08%) $0.0352 $0.0354 -0.22% $0.0352 $0.0524 -32.38% $0.0298 $0.0586 -39.85%
1440 RBIES Rubies $0.0149 (-0.2%) $0.0149 $0.0150 -0.42% $0.0149 $0.0184 -14.95% $0.0138 $0.0256 -14.26%
2042 RUNNERS Runners $0.000063 (-0.21%) $0.000063 $0.000064 -0.43% $0.000063 $0.000065 -2.66% $0.000063 $0.000066 -4.04%
581 GZRO Gravity $0.0015 (2.48%) $0.000997 $0.0015 28.47% $0.000639 $0.0035 -58.53% $0.000126 $0.0139 281.92%
2051 EST Esports Token $0.0026 (0.45%) $0.0026 $0.0026 0.05% $0.0025 $0.0027 -0.89% $0.0021 $0.0033 -12.34%
1387 OPAL Opal $0.0165 (0.11%) $0.0165 $0.0166 -0.49% $0.0165 $0.0186 -10.2% $0.0165 $0.0186 -4.1%
1473 VSL vSlice $0.0036 (-0.3%) $0.0036 $0.0036 -0.45% $0.0034 $0.0108 -14.04% $0.0034 $0.0125 -60.66%
1704 ARGUS Argus $0.0026 (-0.15%) $0.0026 $0.0026 -0.07% $0.0024 $0.0032 -18.54% $0.0019 $0.0051 12.57%
1556 QBC Quebecoin $0.0043 (-0.22%) $0.0043 $0.0043 -0.6% $0.0036 $0.0046 18% $0.0031 $0.0055 32.95%
280 BCI Bitcoin Interest $0.6515 (0.9%) $0.5228 $0.6554 2.67% $0.5228 $0.7467 -4.58% $0.5228 $1.7761 -62.34%
43 TUSD TrueUSD $1.0214 (-0.45%) $1.0081 $1.0279 0.38% $1.0008 $1.0279 1.6% $0.9833 $1.0279 -0.49%
1989 RBBT RabbitCoin $0.000004 (-0.37%) $0.000002 $0.000004 155.99% $0.000002 $0.000027 110.67% $0.000002 $0.000027 118.23%
1625 FLAX Flaxscript $0.0045 (2.34%) $0.0039 $0.0045 1.48% $0.0039 $0.0049 13.81% $0.0018 $0.0081 35.34%
1350 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
321 BITUSD bitUSD $0.9978 (3.78%) $0.9154 $1.0059 0.21% $0.9154 $1.0100 -1.03% $0.9154 $1.0343 -1.76%
2029 BET BetaCoin $0.000696 (-0.32%) $0.000696 $0.000702 -0.78% $0.000574 $0.0012 -40.2% $0.000574 $0.0012 -41.88%
1687 IBANK iBank $0.0021 (-0.04%) $0.0021 $0.0021 -0.93% $0.0021 $0.0021 -1.88% $0.0018 $0.0023 -1.27%
1518 TIT Titcoin $0.0018 (-0.56%) $0.0018 $0.0018 -0.95% $0.0018 $0.0018 -0.96% $0.0016 $0.0026 -13.77%
49 USDC USD Coin $1.0317 (1.3%) $1.0021 $1.0428 1.45% $0.9992 $1.0428 3% $0.9829 $1.0428 0.4%
2036 HNC Huncoin $0.000569 (-0.43%) $0.000569 $0.000575 -1.08% $0.000569 $0.000576 -0.73% $0.000257 $0.000576 115.1%