CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1284 LEV Leverj $0.0093 (0.03%) $0.0092 $0.0093 0.32% $0.0091 $0.0155 -13.96% $0.0081 $0.0163 7.05%
1303 C8 Carboneum [C8] Token $0.0149 (0%) $0.0149 $0.0149 0.29% $0.0140 $0.0244 -28.39% $0.0140 $0.0316 -40.62%
1305 SETH Sether $0.0342 (36.86%) $0.0244 $0.0342 3.85% $0.0244 $0.0475 11.48% $0.0244 $0.0683 -23.94%
1404 PWR PWR Coin $0.000022 (39.75%) $0.000015 $0.000022 31.31% $0.000015 $0.000053 -10.51% $0.000011 $0.000053 -43.7%
1409 ZENI Zennies $0.000218 (0.04%) $0.000218 $0.000218 0% $0.000216 $0.000219 -0.32% $0.000163 $0.000303 6.72%
1416 SEAL Seal Network $0.000388 (0.12%) $0.000385 $0.000388 0.66% $0.000379 $0.000732 0.58% $0.000379 $0.000881 -34.18%
1429 MORE Mithril Ore $16.021 (0.19%) $15.887 $16.021 0.75% $15.743 $17.894 -9.26% $10.964 $18.405 9.54%
1452 ESZ EtherSportz $0.0221 (8.54%) $0.0204 $0.0221 8.8% $0.0181 $0.0221 5.98% $0.0181 $0.0296 -2.64%
1464 BSM Bitsum $0.000091 (72.15%) $0.000051 $0.000091 65.26% $0.000049 $0.000103 -12.12% $0.000040 $0.000103 125.51%
1475 PCN PeepCoin $0.000002 (7.69%) $0.000002 $0.000002 6.83% $0.000002 $0.000007 -5.93% $0.000001 $0.000008 -21.58%
1498 BTNT BitNautic Token $0.0053 (0.35%) $0.0053 $0.0053 0.26% $0.0051 $0.0111 -52.04% $0.0051 $0.0189 -69.9%
1506 RBT Rimbit $0.000496 (0.05%) $0.000491 $0.000496 0.89% $0.000488 $0.000671 -15.38% $0.000350 $0.000780 41.4%
1553 ORI Origami $0.0149 (0.13%) $0.0149 $0.0149 0.25% $0.0146 $0.0183 -18.28% $0.0140 $0.0229 6.69%
1572 OCL Oceanlab $0.0011 (1.16%) $0.0011 $0.0011 1.25% $0.000829 $0.0013 27.91% $0.000829 $0.0019 23.91%
1598 DRM Dreamcoin $0.0151 (15.98%) $0.0130 $0.0151 12.28% $0.0116 $0.0151 30.06% $0.0075 $0.0216 5.52%
1623 VOT VoteCoin $0.000578 (1.07%) $0.000542 $0.000578 0.54% $0.000542 $0.000991 -41.28% $0.000542 $0.0011 -28.05%
1657 GRMD GreenMed $0.0013 (0.17%) $0.0013 $0.0013 0.73% $0.0012 $0.0015 3.96% $0.0012 $0.0039 -53.87%
1684 KURT Kurrent $0.000211 (62.71%) $0.000109 $0.000211 92.91% $0.000105 $0.000683 -0.14% $0.000105 $0.0011 -46.29%
1688 MST MustangCoin $0.0198 (0.52%) $0.0197 $0.0198 0.42% $0.0181 $0.0260 9.15% $0.0104 $0.0357 -30.48%
1721 DALC Dalecoin $0.0110 (0.24%) $0.0110 $0.0110 0% $0.0106 $0.0119 1.38% $0.0106 $0.0246 -30.64%
1776 BLOC Blockcloud $0.0471 (7.08%) $0.0352 $0.0471 25.71% $0.0336 $0.0471 16.03% $0.0298 $0.0627 -20.32%
1793 XBX Bitex Global XBX Coin $0.0801 (1.09%) $0.0713 $0.0801 10.63% $0.0539 $0.0801 48.64% $0.0162 $0.1063 69.32%
1829 FXC Flexacoin $0.0057 (30.51%) $0.0041 $0.0057 29.69% $0.0024 $0.0057 130.14% $0.0012 $0.0057 219.46%
1902 MRS Marginless $0.0046 (103.37%) $0.0021 $0.0046 97.91% $0.0017 $0.0046 140.43% $0.000451 $0.0046 426.61%
1946 WEBN WEBN token $0.000011 (1.66%) $0.000010 $0.000011 4.75% $0.000009 $0.000017 -33.52% $0.000009 $0.000023 -33.8%