CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
263 SDA SDChain $0.0047 (0.11%) $0.0045 $0.0047 5.58% $0.0045 $0.0049 4.2% $0.0040 $0.0050 16.38%
276 VIA Viacoin $0.3225 (0.41%) $0.3119 $0.3225 2.46% $0.2953 $0.3225 6.14% $0.2675 $0.3225 5.26%
316 CPC CPChain $0.0170 (0.2%) $0.0161 $0.0170 5.14% $0.0144 $0.0170 16.09% $0.0132 $0.0170 19.38%
324 BPT Blockport $0.1175 (0.25%) $0.1099 $0.1175 5.87% $0.1043 $0.1199 7.98% $0.0718 $0.1199 37.2%
332 USDS StableUSD $1.0146 (-0.05%) $1.0146 $1.0146 0% $1.0095 $1.0466 -0.34% $0.9988 $1.0466 0.19%
334 S4F S4FE $0.3651 (0.02%) $0.3305 $0.3651 10.08% $0.2529 $0.3651 42.48% $0.2420 $0.3651 49.81%
340 TNT Tierion $0.0136 (0.24%) $0.0134 $0.0136 0.93% $0.0134 $0.0153 -7.73% $0.0125 $0.0153 -10.77%
345 DX DxChain Token $0.000194 (0.59%) $0.000188 $0.000194 3.17% $0.000160 $0.000214 -1.73% $0.000160 $0.000226 -11.47%
346 QLC QLC Chain $0.0233 (0.15%) $0.0228 $0.0233 1.17% $0.0226 $0.0241 -0.04% $0.0209 $0.0244 -3.37%
350 SOC All Sports $0.0037 (0.05%) $0.0036 $0.0037 2% $0.0036 $0.0038 2.42% $0.0032 $0.0038 8.17%
355 TRAC OriginTrail $0.0190 (1.86%) $0.0183 $0.0190 1.79% $0.0179 $0.0199 3.05% $0.0173 $0.0217 -12.59%
368 NPX NaPoleonX $0.2311 (2.86%) $0.2197 $0.2311 3.89% $0.2151 $0.2311 5.29% $0.1186 $0.2311 14.18%
371 ZCL ZClassic $0.8418 (4.69%) $0.7805 $0.8418 4.75% $0.7805 $0.9409 -4.99% $0.7014 $0.9409 -8.4%
384 GEN DAOstack $0.1227 (0.12%) $0.1134 $0.1227 5.92% $0.0976 $0.1227 13.73% $0.0831 $0.1227 27.95%
402 BLK BlackCoin $0.0711 (1.9%) $0.0690 $0.0711 1.89% $0.0568 $0.0768 25.16% $0.0442 $0.1054 7.61%
403 PASC Pascal Coin $0.2006 (14.36%) $0.1625 $0.2006 7.2% $0.1449 $0.2187 37.51% $0.1415 $0.2263 -2.34%
404 LINDA Linda $0.000364 (4.12%) $0.000292 $0.000364 11.39% $0.000278 $0.000405 -1.66% $0.000235 $0.000446 -16.24%
406 IOG Playgroundz $0.1520 (0.01%) $0.1501 $0.1520 0.99% $0.1448 $0.1528 4.61% $0.1353 $0.1631 -6.35%
409 CARD Cardstack $0.0018 (11.46%) $0.0013 $0.0018 41.22% $0.000709 $0.0018 139.89% $0.000533 $0.0018 176.61%
412 HTML HTMLCOIN $0.000080 (5.03%) $0.000059 $0.000080 10.64% $0.000052 $0.000080 13.17% $0.000052 $0.000086 12.74%
416 RTH Rotharium $1.2360 (0.19%) $1.2095 $1.2360 2.19% $0.7304 $1.3626 3.56% $0.3408 $1.3722 -7.8%
417 CZR CanonChain $0.0080 (0.4%) $0.0077 $0.0080 1.9% $0.0073 $0.0093 -2.03% $0.0063 $0.0108 -14.36%
419 ROCK2 ICE ROCK MINING $0.2626 (0.11%) $0.2217 $0.2626 10.7% $0.1949 $0.2658 20.04% $0.1670 $0.5437 40.53%
426 LINA LINA $0.0223 (0.27%) $0.0214 $0.0223 1.18% $0.0201 $0.0261 -0.56% $0.0122 $0.0273 0.3%
429 TFD TE-FOOD $0.0078 (0.41%) $0.0075 $0.0078 4.26% $0.0069 $0.0079 12.8% $0.0064 $0.0079 0.98%