CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
728 GCN GCN Coin $0.000017 (0.2%) $0.000014 $0.000017 10.02% $0.000011 $0.000022 41.87% $0.000009 $0.000052 -62.65%
741 STAC StarterCoin $0.0117 (0.06%) $0.0105 $0.0117 7.24% $0.0101 $0.0199 -29.02% $0.0101 $0.0279 -43.21%
786 MAGE MagicCoin $0.2175 (0.03%) $0.1704 $0.2175 19.59% $0.1348 $0.4755 48.31% $0.1130 $0.4755 50.25%
795 BTRN Biotron $0.0715 (15.23%) $0.0563 $0.0715 22.39% $0.0534 $0.0850 -11.64% $0.0240 $0.0939 32.64%
864 IFLT InflationCoin $0.000017 (0.07%) $0.000013 $0.000017 23.22% $0.000012 $0.000038 25.08% $0.000011 $0.000089 -53.96%
880 REC Regalcoin $0.0488 (0.01%) $0.0275 $0.0488 70.57% $0.0262 $0.0488 47.07% $0.0262 $0.0923 -39.46%
924 ZCG Zlancer $0.1280 (0.03%) $0.0962 $0.1280 31.32% $0.0914 $0.1462 4.43% $0.0898 $0.3724 16.74%
987 HGT HelloGold $0.0213 (0.14%) $0.0191 $0.0213 7.96% $0.0189 $0.0262 -13.24% $0.0189 $0.0442 -18.05%
1020 REX imbrex $0.2567 (2.36%) $0.2170 $0.2567 16.5% $0.1226 $1.0356 32.71% $0.1226 $1.0356 -15.25%
1068 VOT VoteCoin $0.0159 (0.03%) $0.0134 $0.0159 3.51% $0.0134 $0.0207 -16.14% $0.0134 $0.0650 -62.15%
1252 MSCN Master Swiscoin $0.000840 (0.03%) $0.000761 $0.000840 4.53% $0.000761 $0.0011 -5.93% $0.000761 $0.0017 -29.72%
1262 LIR LetItRide $0.000905 (0.03%) $0.000739 $0.000905 9.69% $0.000739 $0.000988 0.19% $0.000716 $0.0011 -5.26%
1296 IBANK iBank $0.0019 (0.17%) $0.0019 $0.0019 0.5% $0.0019 $0.0023 -9.02% $0.0019 $0.0040 -36.72%
1318 NPXS Pundi X $0.0119 (0.18%) $0.0096 $0.0119 24.12% $0.0087 $0.0129 -6.52% $0.0039 $0.0154 205.01%
1319 MEET CoinMeet $0.0561 (0.51%) $0.0526 $0.0561 5.2% $0.0497 $0.0812 -27.46% $0.0497 $0.1323 -7.42%
1343 XTZ Tezos (Pre-Launch) $4.5643 (0.76%) $4.1921 $4.5643 2.62% $3.8484 $5.0131 -3.69% $3.3374 $5.4569 35.78%
1373 XIN Infinity Economics $0.0070 (0.74%) $0.0062 $0.0070 8.21% $0.0062 $0.0088 -18.53% $0.0062 $0.0181 -33.25%
1410 PHI PHI Token $0.2845 (0.06%) $0.2059 $0.2845 13.1% $0.1791 $0.2935 28.66% $0.1634 $0.6171 -53.16%
1442 PCS Pabyosi Coin (Special) $0.0678 (0.03%) $0.0590 $0.0678 13.65% $0.0585 $0.0761 3.08% $0.0558 $0.1760 -59.3%
1461 HDLB HODL Bucks $0.0516 (0.03%) $0.0481 $0.0516 3.78% $0.0461 $0.0645 -15.96% $0.0461 $0.0929 -31.86%
1498 UR UR $0.000905 (0.03%) $0.000813 $0.000905 1.39% $0.000800 $0.0010 -8.29% $0.000800 $0.0014 -13.66%
1523 HALLO Halloween Coin $0.000206 (0.03%) $0.000147 $0.000206 38.82% $0.000147 $0.000343 -24.53% $0.000147 $0.000619 -43.04%
362 PRA ProChain $0.3731 (0.21%) $0.3506 $0.3731 3.37% $0.3284 $0.4763 -19.01% $0.3284 $0.6278 6.3%
557 PLU Pluton $8.3254 (0.09%) $7.6505 $8.3258 2.48% $7.6505 $10.255 -1.34% $5.8312 $15.912 -40.29%
930 DIX Dix Asset $0.000002 (-0.02%) $0.000002 $0.000002 29.51% $0.000002 $0.000003 29.13% $0.000001 $0.000004 -15.18%