CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1198 HAL Halcyon $0.0299 (0.26%) $0.0255 $0.0299 17.03% $0.0201 $0.0421 -28.29% $0.0201 $0.0722 -52.72%
1203 MEC Megacoin $0.0044 (0.66%) $0.0043 $0.0044 2.05% $0.0039 $0.0044 13.41% $0.0039 $0.0125 -29.88%
1209 ITI iTicoin $4.9044 (0.27%) $3.2206 $4.9044 40.01% $2.7712 $5.1357 -1.75% $2.7712 $11.862 -54.46%
1246 HNC Helleniccoin $0.0016 (0.23%) $0.0011 $0.0016 21.19% $0.0011 $0.0016 23.71% $0.000868 $0.0023 -9.36%
1264 C2 Coin2.1 $0.0012 (0.05%) $0.0012 $0.0012 4.96% $0.0010 $0.0013 -1.35% $0.0010 $0.0026 -36.55%
1283 AMS AmsterdamCoin $0.0016 (67.37%) $0.000909 $0.0016 77.82% $0.000909 $0.0019 23.33% $0.000909 $0.0033 -27.33%
1316 MSCN Master Swiscoin $0.0012 (0.17%) $0.0011 $0.0012 4.55% $0.0010 $0.0017 -6.89% $0.0010 $0.0031 -22.95%
1339 NUKO Nekonium $0.0032 (0.17%) $0.0031 $0.0032 3.36% $0.0027 $0.0041 10.27% $0.0022 $0.0066 -50.97%
1374 FLAX Flaxscript $0.0041 (0.23%) $0.0040 $0.0041 3.2% $0.0040 $0.0048 -10.15% $0.0040 $0.0090 -48.49%
1406 LTCU LiteCoin Ultra $0.0104 (0.22%) $0.0079 $0.0104 19.19% $0.0077 $0.0125 15.32% $0.0077 $0.0180 -41.21%
1408 GLS GlassCoin $0.0026 (0.35%) $0.0025 $0.0026 2.6% $0.0025 $0.0032 -16.76% $0.0023 $0.0152 -49.5%
1441 FREC Freyrchain $0.0044 (0.09%) $0.0037 $0.0044 20.52% $0.0036 $0.0045 6.05% $0.0036 $0.0114 -55.42%
1518 KBC Karatgold Coin $0.0065 (0.17%) $0.0062 $0.0065 4.44% $0.0057 $0.0072 -7.72% $0.0049 $0.0120 -44.13%
1603 LUC Level Up Coin $0.0020 (0.01%) $0.0017 $0.0020 14.96% $0.0015 $0.0033 -35.81% $0.0015 $0.0151 -55.63%
1610 GIC Giant $0.5824 (0.41%) $0.3841 $0.5824 49.24% $0.3652 $0.6322 -7.64% $0.3652 $0.7458 -16.25%
1614 TESLA TeslaCoilCoin $1.9356 (0.04%) $1.7136 $1.9356 12.79% $0.8932 $1.9356 107.16% $0.7751 $2.5393 4.95%
1628 GIO Graviocoin $0.000609 (0.17%) $0.000521 $0.000609 11.02% $0.000521 $0.000672 -0.42% $0.000468 $0.000752 29.34%
1704 MARX MarxCoin $0.000907 (0.23%) $0.000705 $0.000907 28.57% $0.000704 $0.0011 8.55% $0.000704 $0.0024 -40.73%
1744 XQN Quotient $0.0023 (0.23%) $0.0020 $0.0023 12.58% $0.0015 $0.0023 16.98% $0.0015 $0.0027 -4.5%
724 X8X X8X Token $0.0274 (-0.01%) $0.0238 $0.0274 8.2% $0.0173 $0.0421 36.96% $0.0137 $0.0512 38.38%
912 AMN Amon $0.0019 (-0.01%) $0.0015 $0.0019 28.39% $0.0011 $0.0019 11.1% $0.0011 $0.0087 -67.89%
1147 TSE Tattoocoin (Standard Edition) $0.0033 (0.23%) $0.0033 $0.0033 0.06% $0.0033 $0.0052 -32.1% $0.0032 $0.0069 -45.73%
1664 SJCX Storjcoin X $0.4720 (-0.02%) $0.4692 $0.4720 0.52% $0.4676 $0.5165 0.29% $0.4676 $0.6642 -24.66%
493 KRM Karma $0.0028 (3.14%) $0.0019 $0.0028 2.58% $0.0019 $0.0034 -18.62% $0.0019 $0.0392 -48.39%
1005 GRLC Garlicoin $0.0083 (0.17%) $0.0068 $0.0083 20.81% $0.0067 $0.0095 -11.96% $0.0054 $0.0577 -43.95%