CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
POST PostCoin $0.0298 (0.31%) $0.0244 $0.0298 11.73% $0.0244 $0.0544 -6.9% $0.0192 $0.0605 -42.66%
BRIA BriaCoin $0.5690 (41.86%) $0.4011 $0.5690 41.86% $0.3312 $0.6099 71.8% $0.2500 $0.6378 -2.08%
HONEY Honey $0.7902 (0.25%) $0.6716 $0.7902 8.75% $0.6144 $0.9931 20.03% $0.4208 $1.1723 -32.59%
RPC RonPaulCoin $0.2746 (0.31%) $0.2344 $0.2746 9.08% $0.1649 $0.4324 -15.92% $0.1649 $0.5882 -41.89%
MAY Theresa May Coin $0.0078 (0.48%) $0.0034 $0.0078 104.06% $0.0029 $0.0078 56.25% $0.0029 $0.0103 -23.76%
PRC PRCoin $0.000493 (0.27%) $0.000289 $0.000493 61.26% $0.000111 $0.0010 16.25% $0.000111 $0.0056 -89.99%
INPAY InPay $0.1882 (0.31%) $0.1800 $0.1882 0.91% $0.1508 $0.2306 -16.7% $0.1015 $0.2474 -13.96%
HNC Helleniccoin $0.0054 (0.29%) $0.0047 $0.0054 2.41% $0.0047 $0.0066 -8.04% $0.0046 $0.0155 -50.27%
SOJ Sojourn $0.1789 (0.04%) $0.1490 $0.1789 14.01% $0.1397 $0.3735 -51.29% $0.0267 $1.9482 -60.96%
ZYD Zayedcoin $0.0094 (0.31%) $0.0083 $0.0094 7.13% $0.0082 $0.0119 -8.07% $0.0068 $0.0247 -42.01%
READ Read $0.0395 (1.47%) $0.0329 $0.0395 8.94% $0.0329 $0.0499 -11.01% $0.0256 $0.0618 -35.2%
SBTC Super Bitcoin $22.820 (2.2%) $19.372 $22.820 7.33% $19.372 $26.355 -0.42% $17.436 $102.26 -75.32%
CRAVE Crave $0.4345 (0.3%) $0.3746 $0.4345 14.6% $0.3746 $0.6152 -10.63% $0.2931 $5.2058 -32.92%
PNX Phantomx $0.0616 (0.31%) $0.0409 $0.0616 27.89% $0.0386 $0.0915 14.12% $0.0328 $0.2468 -58.99%
GARY President Johnson $0.2138 (0.31%) $0.1470 $0.2138 31.4% $0.1119 $0.3952 -5.85% $0.0610 $0.9800 6.12%
HDLB HODL Bucks $0.1228 (0.31%) $0.1068 $0.1228 3.64% $0.0998 $0.2025 -28.62% $0.0746 $0.3958 -55.21%
RUPX Rupaya [OLD] $0.0092 (0.31%) $0.0062 $0.0092 39.31% $0.0023 $0.0136 8.8% $0.0023 $0.0136 -2.91%
PRN Protean $0.000085 (0.31%) $0.000041 $0.000085 100.61% $0.000041 $0.000103 -14.18% $0.000018 $0.000222 -26.32%
MMXVI MMXVI $0.0049 (0.31%) $0.0041 $0.0049 4.79% $0.0041 $0.0167 -40.43% $0.0022 $0.0167 -17.05%
HYPER Hyper $0.0409 (0.31%) $0.0368 $0.0409 1.94% $0.0368 $0.1207 -27.56% $0.0368 $0.1796 -64.03%
OP Operand $0.0015 (0.31%) $0.0013 $0.0015 3.05% $0.000925 $0.0026 -13% $0.000925 $0.0028 -39.99%
CVCOIN CVCoin $0.9494 (0.12%) $0.8835 $0.9495 2.01% $0.8272 $1.4473 -10.3% $0.7548 $2.2891 -56.35%
POP PopularCoin $0.000587 (0.31%) $0.000384 $0.000587 14.76% $0.000384 $0.000702 -7.88% $0.000357 $0.0010 -35.99%
RLC iExec RLC $1.1548 (-0.04%) $1.0679 $1.1553 1.81% $1.0540 $1.7376 -18.51% $0.8274 $2.9168 -60.41%
DCT DECENT $0.7162 (0.71%) $0.6499 $0.7165 5.87% $0.6499 $1.1493 -16.81% $0.5372 $1.9230 -56.84%