CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
322 SNX Synthetix Network Token $0.1138 (-1.49%) $0.1054 $0.1156 6.8% $0.0814 $0.1156 39.81% $0.0694 $0.1156 48.05%
370 FUEL Etherparty $0.0118 (-1.6%) $0.0085 $0.0120 37.61% $0.0074 $0.0120 53.48% $0.0070 $0.0120 1.98%
1304 COIN Coinvest $0.0673 (-1.65%) $0.0673 $0.0685 0.03% $0.0348 $0.0685 81.96% $0.0272 $0.0685 53.03%
29 USDC USD Coin $0.9990 (-0.88%) $0.9990 $1.0079 -0.88% $0.9930 $1.0079 0.61% $0.9925 $1.0167 -0.63%
1860 CSM Consentium $0.7242 (-0.28%) $0.7147 $0.7300 -0.41% $0.5478 $0.7372 18.65% $0.4555 $0.7372 23.9%
972 SEAL Seal Network $0.0010 (-0.78%) $0.000602 $0.0011 54.54% $0.000390 $0.0011 92.47% $0.000379 $0.0011 118.71%
1695 BNN BrokerNekoNetwork $0.000006 (-0.78%) $0.000006 $0.000006 -0.1% $0.000002 $0.000006 21.01% $0.000002 $0.000006 63.38%
700 DTX DaTa eXchange $0.0274 (-0.19%) $0.0219 $0.0279 24.86% $0.0166 $0.0279 31.53% $0.0166 $0.0279 20.9%
427 USDS StableUSD $0.9997 (-0.58%) $0.9983 $1.0055 0.14% $0.9856 $1.0123 0.45% $0.9856 $1.0182 0.48%
980 1WO 1World $0.0253 (7.69%) $0.0211 $0.0253 11.78% $0.0207 $0.0258 17.74% $0.0159 $0.0258 14.17%
982 MAO Mao Zedong $0.0779 (-0.89%) $0.0779 $0.0794 -0.73% $0.0715 $0.0794 6.8% $0.0510 $0.0794 48.33%
1524 SAT Social Activity Token $0.000790 (-0.89%) $0.000633 $0.000805 24.26% $0.000566 $0.000805 20.91% $0.000420 $0.000805 23.66%
1425 BUN BunnyCoin $0.000002 (0.28%) $0.000000 $0.000000 % $0.000002 $0.000002 35.27% $0.000001 $0.000002 52.53%
1307 ATM ATMChain $0.000158 (-0.34%) $0.000158 $0.000161 -0.43% $0.000073 $0.000161 10.42% $0.000052 $0.000161 196.63%
1021 MOIN Moin $0.0448 (4.31%) $0.0391 $0.0457 14.14% $0.0249 $0.0457 80.32% $0.0168 $0.0457 162.93%
1238 PLAT BitGuild PLAT $0.0026 (-0.74%) $0.000000 $0.000000 % $0.0022 $0.0027 17.27% $0.000708 $0.0027 237.22%
43 PAX Paxos Standard Token $0.9978 (-1.07%) $0.9978 $1.0087 -1.07% $0.9918 $1.0167 -1.21% $0.9918 $1.0187 -1.32%
107 MOAC MOAC $0.8294 (-1.24%) $0.8111 $0.8448 0% $0.5862 $0.8471 41.49% $0.5754 $0.8471 12.67%
544 DADI DADI $0.0518 (-1.25%) $0.0502 $0.0529 0.29% $0.0402 $0.0529 28.88% $0.0397 $0.0529 8.25%
510 TEMCO TEMCO $0.0020 (-0.13%) $0.0019 $0.0020 3.32% $0.0016 $0.0020 16.44% $0.0015 $0.0020 4.53%
1694 ERY Eryllium $0.0012 (-0.98%) $0.000000 $0.000000 % $0.0012 $0.0012 0.68% $0.000581 $0.0012 105.13%
1361 GOOD Goodomy $0.000674 (-1.3%) $0.000558 $0.000691 19.3% $0.000558 $0.000691 13.49% $0.000334 $0.000691 67.12%
120 CELR Celer Network $0.0182 (-2.62%) $0.0140 $0.0186 27.45% $0.0091 $0.0186 86.38% $0.0073 $0.0187 1.29%
949 HBZ HBZ coin $0.000792 (-1.67%) $0.000650 $0.000814 8.56% $0.000463 $0.000814 38.65% $0.000283 $0.000814 29.74%
904 KRB Karbo $0.1042 (-1.23%) $0.0947 $0.1055 -0.64% $0.0879 $0.1071 13.66% $0.0711 $0.1071 18.75%