CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1598 PMA PumaPay $0.0015 (0.03%) $0.0015 $0.0016 -2.78% $0.000989 $0.0018 48.47% $0.000961 $0.0018 27.5%
332 MWAT Restart Energy MWAT $0.0236 (-0.05%) $0.0201 $0.0252 11.98% $0.0177 $0.0252 33.24% $0.0151 $0.0275 13.25%
51 ETP Metaverse ETP $2.8965 (0.97%) $2.8015 $2.9789 -2.22% $2.1511 $3.3872 34.65% $1.6802 $3.3872 46.04%
1441 CKUSD CK USD $0.9833 (0%) $0.9594 $0.9871 1.02% $0.9365 $1.0025 0.22% $0.9365 $1.1500 -0.64%
1605 MRPH Morpheus Network $0.1945 (0%) $0.1441 $0.1945 33.92% $0.1219 $0.1945 54.07% $0.1132 $0.2277 19.21%
474 BTT Blocktrade $0.0936 (0%) $0.0610 $0.0964 43.37% $0.0569 $0.0966 0% $0.0474 $0.1099 5.07%
883 LNC Blocklancer $0.0054 (-0.11%) $0.0044 $0.0054 19% $0.0029 $0.0054 61.98% $0.0029 $0.0064 -6.91%
1568 THR ThoreCoin $21.156 (-0.12%) $20.067 $22.623 -2.17% $16.079 $25.120 31.58% $15.267 $25.120 -0.36%
1766 BUB Bubble $0.0049 (-0.03%) $0.0044 $0.0049 7.69% $0.0037 $0.0049 18.52% $0.0037 $0.0058 -7.69%
927 PRIV PRiVCY $0.0608 (-0.12%) $0.0365 $0.0609 11.09% $0.0357 $0.0619 46.89% $0.0307 $0.0726 -15.37%
1619 ESCO EscrowCoin $0.1675 (-0.11%) $0.1626 $0.1807 -0.69% $0.1564 $0.2008 5.7% $0.1483 $0.2008 -5.3%
538 XAUR Xaurum $0.0355 (-0.03%) $0.0336 $0.0374 1.49% $0.0316 $0.0423 1.18% $0.0284 $0.0426 -1.61%
1790 BIRDS Birds $0.000193 (-0.1%) $0.000188 $0.000194 -0.32% $0.000125 $0.000196 49.87% $0.000124 $0.000232 -12.65%
643 CPC Capricoin $1.2461 (0.22%) $1.2122 $1.2620 0.09% $1.1085 $1.3002 10.79% $1.0615 $1.5022 6.31%
702 AMLT AMLT $0.0221 (-0.08%) $0.0203 $0.0230 -1.79% $0.0172 $0.0249 17.86% $0.0110 $0.0267 57.85%
1570 TCH Thore Cash $7.8409 (-3.29%) $6.4818 $8.3944 -2.67% $6.3788 $9.4775 22.92% $5.9726 $9.4775 -13.89%
1250 BOLI Bolivarcoin $0.0102 (-0.02%) $0.0088 $0.0106 7.29% $0.0078 $0.0106 29.84% $0.0078 $0.0123 -5.44%
1377 PEX PosEx $0.0096 (0.52%) $0.0093 $0.0096 2.14% $0.0093 $0.0096 0.17% $0.0087 $0.0116 -5.33%
196 WGR Wagerr $0.1163 (-0.11%) $0.1097 $0.1217 -0.48% $0.0863 $0.1248 34.71% $0.0769 $0.1413 -4.22%
1800 UNITY SuperNET $47.458 (0.33%) $0.000000 $0.000000 % $40.478 $50.459 17.24% $36.433 $57.860 18.92%
1006 HNC Helleniccoin $0.0018 (-0.03%) $0.0013 $0.0019 13.64% $0.0011 $0.0019 48.05% $0.000868 $0.0022 -17.87%
1421 IBANK iBank $0.0022 (-0.11%) $0.0021 $0.0022 1.38% $0.0020 $0.0022 12.26% $0.0019 $0.0027 6.76%
337 COSM Cosmo Coin $0.0330 (-0.01%) $0.0288 $0.0369 -9.88% $0.0267 $0.0388 21.04% $0.0235 $0.0407 -11.12%
1666 GIC Giant $0.6037 (-0.11%) $0.5417 $0.6145 2.92% $0.3841 $0.6145 34.46% $0.3652 $0.7458 -13.19%
718 BLU BlueCoin $0.0031 (-0.03%) $0.0026 $0.0032 -2.83% $0.0021 $0.0034 47.52% $0.0015 $0.0038 13.85%