CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
76 ARK Ark $0.4151 (0.39%) $0.4006 $0.4339 2.09% $0.3661 $0.4339 -0.47% $0.3625 $0.4891 12.29%
55 IOST IOST $0.0064 (0.11%) $0.0063 $0.0066 -2.98% $0.0056 $0.0066 0.65% $0.0043 $0.0075 36.04%
97 GXS GXChain $0.5537 (0.08%) $0.5444 $0.5693 -1.68% $0.5055 $0.5693 4.95% $0.5055 $0.6568 3.18%
87 RDD ReddCoin $0.0012 (2.95%) $0.0012 $0.0012 2.58% $0.0012 $0.0013 -3.42% $0.0012 $0.0015 -7.06%
73 WTC Waltonchain $1.1559 (0.47%) $1.1312 $1.2252 -5.37% $1.0541 $1.3113 7.77% $1.0417 $1.3928 4.49%
47 AE Aeternity $0.4324 (0.34%) $0.4283 $0.4697 -5.5% $0.3529 $0.5263 16.22% $0.3529 $0.5263 7.57%
11 ADA Cardano $0.0444 (0.48%) $0.0439 $0.0453 -1.67% $0.0400 $0.0461 -0.43% $0.0345 $0.0544 28.42%
69 HT Huobi Token $1.0631 (-0.38%) $1.0627 $1.0672 -0.24% $1.0500 $1.1001 -0.2% $1.0437 $1.3104 -7.28%
35 DCR Decred $17.196 (0.08%) $16.890 $17.346 0.16% $15.491 $17.527 0.76% $15.491 $21.342 -6.57%
5 EOS EOS $2.4565 (0.16%) $2.4326 $2.5201 -2.52% $2.2550 $2.5201 1.52% $2.2550 $3.0495 -2.52%
43 DGB DigiByte $0.0101 (3.83%) $0.0097 $0.0102 0.8% $0.0093 $0.0105 -0.24% $0.0093 $0.0125 -10.19%
36 BAT Basic Attention Token $0.1258 (0.9%) $0.1247 $0.1306 -1.27% $0.1201 $0.1334 -2.6% $0.1201 $0.1569 -8.43%
86 MCO Crypto.com $2.2850 (0.31%) $2.2531 $2.3120 -0.83% $2.1327 $2.3842 -3.58% $2.0348 $2.8513 11.48%
45 BTS BitShares $0.0392 (0.63%) $0.0386 $0.0393 0.62% $0.0374 $0.0400 1% $0.0356 $0.0491 0.52%
44 ICX ICON $0.2374 (0.41%) $0.2341 $0.2491 -1.87% $0.2164 $0.2491 -2.03% $0.2164 $0.2983 3.93%
12 MIOTA IOTA $0.3147 (0.2%) $0.3101 $0.3165 0.48% $0.2886 $0.3167 -0.6% $0.2817 $0.3964 9.98%
17 NEO NEO $7.7200 (-0.07%) $7.6325 $7.8472 -0.8% $7.1741 $8.0723 -4.36% $6.7017 $9.7636 13.96%
14 XMR Monero $45.294 (-0.2%) $44.914 $45.683 -0.28% $42.901 $46.467 -2.52% $42.901 $57.674 -1.84%
95 QKC QuarkChain $0.0396 (0.32%) $0.000000 $0.000000 % $0.0395 $0.0495 -11.98% $0.0387 $0.0505 -12.56%
83 WAX WAX $0.0398 (1.11%) $0.0392 $0.0462 -8.49% $0.0323 $0.0513 16.3% $0.0323 $0.0513 -1.38%
22 XTZ Tezos $0.4373 (0.06%) $0.4253 $0.4375 2.48% $0.3874 $0.4553 -3.94% $0.3874 $0.5633 -2.4%
37 LSK Lisk $1.2647 (2.33%) $1.2163 $1.2776 1.38% $1.1649 $1.2776 2.51% $1.1649 $1.6358 -14.08%
25 VET VeChain $0.0041 (-0.02%) $0.0040 $0.0043 -4.6% $0.0038 $0.0043 1.16% $0.0038 $0.0053 -4.73%
8 LTC Litecoin $31.396 (0.23%) $31.027 $31.889 -0.78% $30.251 $33.099 -4.55% $28.226 $40.836 5.78%
18 ETC Ethereum Classic $4.3599 (0.23%) $4.3010 $4.5231 -2.13% $4.1367 $4.7304 -2.78% $4.1367 $5.6787 -2.16%