CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1420 XJO Joulecoin $0.0034 (0.02%) $0.0030 $0.0034 10.3% $0.0030 $0.0034 10.19% $0.0024 $0.0034 19.69%
21 XEM NEM $0.0513 (-0.01%) $0.0502 $0.0514 1.62% $0.0481 $0.0514 4.09% $0.0403 $0.0514 16.82%
832 EQT EquiTrader $0.0694 (0.02%) $0.0269 $0.0695 115.39% $0.0088 $0.0695 686.59% $0.0039 $0.0695 275.68%
1258 CARBON Carboncoin $0.000040 (0.02%) $0.000040 $0.000040 0.3% $0.000021 $0.000040 91.53% $0.000020 $0.000040 90.89%
1349 SUPER SuperCoin $0.0045 (0.02%) $0.0045 $0.0045 -0.14% $0.0012 $0.0045 19.48% $0.0011 $0.0045 277.68%
1379 XMG Magi $0.0198 (0.02%) $0.0182 $0.0199 8.86% $0.0138 $0.0199 32.27% $0.0112 $0.0199 55.37%
1523 PLURA PluraCoin $0.000161 (0.02%) $0.000040 $0.000161 299.22% $0.000040 $0.000161 101.24% $0.000039 $0.000161 102.33%
1541 VIDZ PureVidz $0.000362 (0.02%) $0.000362 $0.000363 -0.17% $0.000200 $0.000363 78.39% $0.000200 $0.000363 30.07%
1605 XCO X-Coin $0.0019 (0.02%) $0.0019 $0.0019 -0.17% $0.0015 $0.0019 26.75% $0.0012 $0.0019 35.3%
1675 ADCN Asiadigicoin $0.000322 (0.02%) $0.000201 $0.000322 60.1% $0.000162 $0.000322 98.97% $0.000115 $0.000322 102.79%
1696 VEC2 VectorAI $0.000282 (0.02%) $0.000201 $0.000282 39.73% $0.000201 $0.000282 39.48% $0.000198 $0.000282 4.58%
1697 VLT Veltor $0.0089 (0.02%) $0.0089 $0.0089 -0.17% $0.0084 $0.0089 5.42% $0.0059 $0.0089 37.45%
1340 FRC Freicoin $0.0076 (0.02%) $0.0058 $0.0076 30.23% $0.0058 $0.0076 30.93% $0.000194 $0.0076 30.49%
1235 CHIPS CHIPS $0.0640 (0.09%) $0.000000 $0.000000 % $0.0633 $0.0642 0.79% $0.0369 $0.0642 65.99%
410 BITUSD bitUSD $1.0437 (-0.18%) $1.0342 $1.0466 0.92% $0.8295 $1.0466 3.98% $0.8224 $1.0466 25.22%
1654 BUMBA BumbaCoin $0.000528 (-0.28%) $0.000000 $0.000000 % $0.000441 $0.000530 19.73% $0.000222 $0.000530 43.75%
1353 POSW PoSW Coin $0.0054 (0.27%) $0.000000 $0.000000 % $0.0041 $0.0054 21.5% $0.0041 $0.0054 2.07%
242 FLO FLO $0.0824 (-0.32%) $0.0606 $0.0827 36.13% $0.0516 $0.0827 47.04% $0.0387 $0.0827 67.42%
555 CLB Cloudbric $0.0071 (0.07%) $0.0061 $0.0071 16.12% $0.0031 $0.0071 51.42% $0.0018 $0.0071 249.08%
1822 UC YouLive Coin $0.000230 (2.61%) $0.000195 $0.000231 17.62% $0.000173 $0.000231 33.21% $0.000128 $0.000231 64.21%
26 BAT Basic Attention Token $0.2089 (0.95%) $0.1987 $0.2089 5.16% $0.1905 $0.2089 6.57% $0.1289 $0.2096 53.19%
1700 BENJI BenjiRolls $0.000202 (0.23%) $0.000000 $0.000000 % $0.000200 $0.000202 0.59% $0.000077 $0.000202 76.67%
1968 EXC Excaliburcoin $0.000009 (-0.38%) $0.000008 $0.000009 8.28% $0.000007 $0.000009 26.91% $0.000005 $0.000009 53.88%
1410 NETKO Netko $0.0182 (-0.09%) $0.000000 $0.000000 % $0.0182 $0.0183 -0.32% $0.0117 $0.0183 44.85%
594 WCO Winco $0.0050 (0.09%) $0.0050 $0.0050 0.21% $0.0050 $0.0050 0.03% $0.0012 $0.0050 21.25%