CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
TMC TimesCoin $1.3384 (0.79%) $1.2902 $1.3880 -1.29% $1.0056 $1.3978 31.25% $0.6594 $1.4058 26.15%
AXIOM Axiom $0.0168 (0.27%) $0.0160 $0.0171 4.32% $0.0123 $0.0171 35.21% $0.0087 $0.0178 -2.74%
OMG OmiseGO $18.107 (0.36%) $17.456 $18.575 0.14% $12.375 $18.638 44.99% $7.3904 $19.120 1.24%
PURA Pura $0.4498 (0.25%) $0.4212 $0.4751 5.1% $0.2519 $0.4751 73.09% $0.1833 $0.4751 14.81%
ZEIT Zeitcoin $0.000219 (63.74%) $0.000115 $0.000224 6.81% $0.000088 $0.000224 136.03% $0.000065 $0.000232 -1.67%
MAO Mao Zedong $0.0572 (0.27%) $0.0497 $0.0581 -0.9% $0.0442 $0.0606 22.83% $0.0316 $0.0606 9.2%
RHOC RChain $2.4773 (0.21%) $2.2631 $2.5038 8.09% $1.6772 $2.5038 42.25% $0.8261 $2.6243 29.96%
SOAR Soarcoin $0.0326 (0.24%) $0.0306 $0.0332 5.99% $0.0238 $0.0332 36.7% $0.0164 $0.0346 -3.85%
FLAP FlappyCoin $0.000098 (0.13%) $0.000008 $0.000104 771.3% $0.000006 $0.000104 1125.51% $0.000006 $0.000104 743.46%
MDS MediShares $0.2469 (0.34%) $0.2356 $0.2522 4.15% $0.1703 $0.2522 43.75% $0.1328 $0.2632 83.11%
BTC Bitcoin $11535 (0.21%) $10963 $11726 4.83% $8533.7 $11726 34.88% $6048.3 $12303 -3.74%
ANI Animecoin $0.0035 (0.27%) $0.0022 $0.0038 47% $0.0018 $0.0038 90.52% $0.0011 $0.0038 14.57%
VAL Valorbit $0.000114 (0.27%) $0.000109 $0.000116 4.61% $0.000085 $0.000116 34.3% $0.000059 $0.000122 -5.57%
SPEX SproutsExtreme $0.000114 (0.27%) $0.000109 $0.000116 5.3% $0.000085 $0.000116 35.32% $0.000059 $0.000122 -4.87%
CRT CRTCoin $0.5491 (0.27%) $0.5215 $0.5580 4.33% $0.4055 $0.5580 34.35% $0.2850 $0.5876 -3.91%
SLFI Selfiecoin $0.000114 (0.27%) $0.000109 $0.000116 5.3% $0.000085 $0.000116 34.3% $0.000059 $0.000122 -4.87%
UNC UNCoin $0.000114 (0.27%) $0.000109 $0.000116 4.61% $0.000085 $0.000116 34.3% $0.000059 $0.000122 -5.57%
KARMA Karmacoin $0.000114 (0.27%) $0.000109 $0.000116 4.2% $0.000084 $0.000116 33.79% $0.000059 $0.000122 -3.68%
CC CyberCoin $0.000343 (0.27%) $0.000109 $0.000349 4.33% $0.000097 $0.000349 96.65% $0.000080 $0.000367 -4.07%
YES Yescoin $0.000114 (0.27%) $0.000109 $0.000116 4.48% $0.000085 $0.000116 33.91% $0.000059 $0.000122 -5.8%
BPT Blockport $0.7970 (0.99%) $0.5896 $0.8548 34.85% $0.2707 $0.8548 172.53% $0.1681 $0.8548 106.22%
SYS Syscoin $0.7500 (0.26%) $0.7023 $0.7586 4.35% $0.5368 $0.7586 39.72% $0.3031 $0.8064 9.68%
B2B B2BX $0.7073 (0.27%) $0.5673 $0.7073 22.76% $0.4616 $0.7621 39.26% $0.4616 $0.7621 35.61%
AUR Auroracoin $2.0369 (1.79%) $1.7626 $2.0369 5.28% $1.7626 $2.1690 9.74% $1.1233 $2.2008 42.2%
USNBT NuBits $1.0141 (-0.59%) $0.9922 $1.0201 1.22% $0.9583 $1.0455 5.83% $0.8625 $1.0962 2.28%