CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
71 CMT CyberMiles $0.3194 (-0.02%) $0.3067 $0.3435 2.86% $0.2677 $0.3461 7.74% $0.1501 $0.3674 112.61%
446 PKT Playkey $0.8960 (0%) $0.8022 $1.0007 5.78% $0.5971 $1.0345 45.05% $0.5439 $1.0345 49.88%
1173 BITEUR bitEUR $1.2851 (0.05%) $1.2040 $1.3262 2.63% $1.1509 $1.4362 -1.6% $1.0546 $1.4883 -0.84%
1522 QORA Qora $0.5348 (0.04%) $0.5278 $0.5472 -1.91% $0.5217 $0.6201 -11.39% $0.3854 $0.6201 -1.06%
1194 HMP HempCoin $0.000085 (-0.03%) $0.000000 $0.000000 % $0.000082 $0.000086 2.22% $0.000080 $0.000099 -4.19%
1038 HERO Sovereign Hero $186.49 (0.08%) $181.03 $194.47 -2.61% $165.20 $204.95 4.01% $165.20 $218.06 1.97%
1106 BITGOLD bitGold $1563.8 (0.09%) $1522.0 $1613.7 -2.56% $1325.4 $1686.5 -2.03% $1224.6 $1836.6 2.16%
444 OXY Oxycoin $0.1129 (0.03%) $0.1097 $0.1218 1.24% $0.0926 $0.1218 8.66% $0.0743 $0.1327 6.14%
971 SOIL SOILcoin $0.0189 (0.03%) $0.0116 $0.0223 35.24% $0.0096 $0.0223 38.45% $0.0096 $0.0223 -6.15%
174 LYM Lympo $0.0902 (0.71%) $0.0854 $0.0918 -1.35% $0.0769 $0.1043 -13.23% $0.0382 $0.1068 133.55%
321 AURA Aurora DAO $0.2287 (0.03%) $0.2031 $0.2303 7.19% $0.1286 $0.2502 47.84% $0.1094 $0.2748 26.85%
109 BIX Bibox Token $1.1173 (0.25%) $1.0681 $1.1722 -3.02% $0.9519 $1.3424 -15.31% $0.6337 $1.3424 64.57%
404 CAS Cashaa $0.0395 (0.6%) $0.0210 $0.0408 87.42% $0.0207 $0.0408 26.6% $0.0207 $0.0475 7.57%
29 DCR Decred $98.302 (0.1%) $98.098 $102.85 -4.31% $97.390 $118.77 -8.42% $77.711 $118.77 25.87%
507 EZT EZToken $0.7781 (-0.06%) $0.5667 $0.7802 5.22% $0.5235 $0.9411 34.55% $0.3348 $0.9411 122.88%
516 TUBE BitTube $0.1629 (-5.32%) $0.1437 $0.1797 3.38% $0.1187 $0.1977 -10.77% $0.1187 $0.1977 -9.02%
257 XWC WhiteCoin $0.1350 (0.02%) $0.1306 $0.1546 -11.2% $0.1087 $0.1668 17.37% $0.0528 $0.1668 131.93%
398 INCNT Incent $0.3319 (0.03%) $0.3310 $0.3689 -6.05% $0.3310 $0.4043 -14.18% $0.3049 $0.4111 -9.05%
306 FAIR FairCoin $0.4824 (0.03%) $0.4071 $0.5980 15.51% $0.3337 $0.5980 36.11% $0.1936 $0.5980 9.04%
303 UNO Unobtanium $132.15 (0.08%) $126.11 $163.96 1.54% $118.73 $163.96 6.4% $118.73 $163.96 -5.24%
1351 XTZ Tezos (Pre-Launch) $4.3869 (0.18%) $4.1921 $4.5519 -1.47% $3.8484 $5.0131 -7.18% $3.3374 $5.4569 23.91%
18 BNB Binance Coin $12.939 (0.28%) $12.642 $13.258 -2.4% $12.213 $15.491 -15.23% $11.951 $16.221 -6.72%
199 BOT Bodhi $1.2355 (0.39%) $1.1187 $1.2355 9.49% $0.9655 $1.3660 20.33% $0.5282 $1.5488 118.55%
138 BLOCK Blocknet $17.583 (-0.77%) $16.436 $18.687 1.27% $14.121 $19.353 -4.14% $13.128 $22.105 -4.31%
767 PHO Photon $0.000092 (-0.02%) $0.000051 $0.000116 61.86% $0.000027 $0.000116 118.09% $0.000027 $0.000116 134.7%