CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
880 BRK Breakout $0.0514 (3.54%) $0.0407 $0.0514 25.45% $0.0398 $0.0514 27.6% $0.0381 $0.0547 25.96%
1588 STV Sativacoin $0.0052 (-0.03%) $0.000000 $0.000000 % $0.0051 $0.0055 -6.1% $0.0034 $0.0055 18.23%
305 LEO LEOcoin $0.1075 (-1.18%) $0.1052 $0.1119 2.22% $0.1050 $0.1119 -2.36% $0.1004 $0.1148 -4.28%
1389 DSH Dashcoin $0.0155 (-0.05%) $0.000000 $0.000000 % $0.0154 $0.0159 -2.36% $0.0152 $0.0166 -3.46%
1410 BRIT BritCoin $0.0088 (0.01%) $0.000000 $0.000000 % $0.0040 $0.0091 -3.4% $0.0040 $0.0095 32.97%
1827 GOT ParkinGo $0.6793 (8.53%) $0.6260 $0.7317 -7.04% $0.6260 $0.7317 4.51% $0.5057 $0.7317 13.31%
696 PIRL Pirl $0.0852 (-1.25%) $0.0852 $0.0918 -0.74% $0.0715 $0.0918 19.03% $0.0601 $0.0918 10.9%
1501 C2 Coin2.1 $0.0013 (0.5%) $0.0013 $0.0013 -0.44% $0.0011 $0.0013 8% $0.000835 $0.0014 -1.68%
1925 XCD CapdaxToken $0.0063 (-1.68%) $0.0058 $0.0067 -0.04% $0.0051 $0.0067 14.92% $0.0032 $0.0067 46.8%
773 NUSD nUSD $0.9929 (-0.72%) $0.9769 $1.0061 -1.32% $0.9769 $1.0111 0.22% $0.9443 $1.0785 0.5%
325 BITUSD bitUSD $0.9504 (3.82%) $0.9154 $1.0059 -4.48% $0.9154 $1.0100 -5.73% $0.9154 $1.0343 -6.43%
1687 IBANK iBank $0.0021 (-0.04%) $0.0021 $0.0021 -0.94% $0.0021 $0.0021 -1.88% $0.0018 $0.0023 -1.27%
972 SMLY SmileyCoin $0.000025 (-2.22%) $0.000018 $0.000027 8.21% $0.000012 $0.000027 20.88% $0.000009 $0.000027 24.7%
1264 TRAK TrakInvest $0.0147 (0.23%) $0.000000 $0.000000 % $0.0102 $0.0160 43.74% $0.0059 $0.0161 87.57%
1715 CKUSD CK USD $0.9355 (-0.66%) $0.9355 $1.0062 -7.03% $0.9355 $1.0087 -6.81% $0.9355 $1.0267 -7.51%
45 ETP Metaverse ETP $2.9539 (-0.52%) $2.9363 $2.9990 -0.87% $2.8337 $3.2174 -7.74% $2.7230 $3.2422 -7.76%
201 BITCNY bitCNY $0.1375 (-3.05%) $0.1375 $0.1458 -4.37% $0.1375 $0.1458 -5.09% $0.1375 $0.1510 -7.84%
722 CBT CommerceBlock $0.0117 (-1.87%) $0.0112 $0.0129 4.84% $0.0055 $0.0129 26.88% $0.0055 $0.0129 26.42%
1869 AT AWARE $0.0072 (-2.99%) $0.0067 $0.0080 -8.32% $0.0042 $0.0080 71.15% $0.0024 $0.0080 172.04%
837 TGAME Truegame $0.0144 (9.78%) $0.0131 $0.0158 -9.22% $0.0121 $0.0158 13.12% $0.0075 $0.0158 91.19%
2022 AXIOM Axiom $0.0068 (0.02%) $0.0068 $0.0070 -2% $0.0068 $0.0073 -5.98% $0.0068 $0.0075 -8.41%
1032 WSD White Standard $0.9586 (-0.63%) $0.8915 $1.0079 -1.59% $0.8915 $1.0577 -8.3% $0.8527 $1.0577 -5.88%
775 CLN Colu Local Network $0.0150 (-0.52%) $0.0150 $0.0162 -7.36% $0.0150 $0.0166 -8.64% $0.0149 $0.0166 -8.69%
73 DAI Dai $0.9803 (-0.64%) $0.9803 $1.0184 -2.59% $0.9803 $1.0184 -1.39% $0.9398 $1.0890 -3.35%
156 XPX ProximaX $0.0044 (-0.71%) $0.0044 $0.0049 -7.17% $0.0031 $0.0049 32.6% $0.0029 $0.0049 42.72%