CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
184 GUSD Gemini Dollar $1.0013 (-0.5%) $1.0013 $1.0063 -0.5% $0.9949 $1.0063 0.63% $0.9949 $1.0066 -0.53%
619 PIB PIBBLE $0.000439 (-0.07%) $0.000404 $0.000441 0.9% $0.000404 $0.000442 8.76% $0.000404 $0.000552 -18.13%
199 MOC Moss Coin $0.0713 (-0.53%) $0.0563 $0.0717 24.43% $0.0461 $0.0717 47.71% $0.0452 $0.0717 18.96%
1733 LTCU LiteCoin Ultra $0.0084 (-0.56%) $0.0081 $0.0084 3.24% $0.0074 $0.0084 5.56% $0.0074 $0.0152 -21.06%
91 JCT Japan Content Token $0.2113 (-0.63%) $0.1452 $0.2127 45.58% $0.0981 $0.2127 13.68% $0.0180 $0.3622 531.12%
1369 WAND WandX $0.0314 (6.47%) $0.0295 $0.0316 0.05% $0.0208 $0.0316 42.81% $0.0161 $0.0316 39.87%
1731 BENJI BenjiRolls $0.000441 (1.15%) $0.000000 $0.000000 % $0.000141 $0.000444 40.6% $0.000141 $0.000444 106.83%
1334 ALB ALBOS $0.000084 (-0.05%) $0.000076 $0.000084 0.15% $0.000075 $0.000084 8.84% $0.000075 $0.000123 -20.64%
2087 SAC Smart Application Chain $0.0385 (0.06%) $0.000000 $0.000000 % $0.0376 $0.0388 -0.68% $0.0246 $0.0798 -47.71%
1838 FNB FNB Protocol $0.1679 (-0.88%) $0.1592 $0.1694 3.25% $0.1244 $0.1694 26.01% $0.0883 $0.1694 66.64%
29 USDC USD Coin $0.9990 (-0.88%) $0.9990 $1.0079 -0.88% $0.9930 $1.0079 0.61% $0.9925 $1.0167 -0.63%
1987 SLT Social Lending Token $0.0091 (-0.78%) $0.0057 $0.0092 57.18% $0.0035 $0.0092 119.97% $0.0032 $0.0112 99.24%
1173 GRMD GreenMed $0.0047 (-0.89%) $0.0023 $0.0047 95.65% $0.0016 $0.0047 177.25% $0.000944 $0.0047 282.61%
331 LEND ETHLend $0.0089 (-0.95%) $0.0083 $0.0090 3.98% $0.0070 $0.0090 20.34% $0.0070 $0.0115 -21.92%
167 GRIN Grin $2.4197 (-1%) $2.1390 $2.4442 13.12% $1.8697 $2.4442 25.94% $1.8319 $2.9064 -14.66%
1995 DWS DWS $0.0013 (-0.41%) $0.0012 $0.0013 1.5% $0.000914 $0.0013 38.53% $0.000452 $0.0031 -37.8%
1175 DOGET Doge Token $0.000008 (-1.07%) $0.000007 $0.000008 7.06% $0.000003 $0.000008 47.06% $0.000003 $0.000008 93.86%
8 USDT Tether $1.0043 (-0.18%) $1.0022 $1.0154 -1.1% $0.9939 $1.0154 0.85% $0.9828 $1.0154 -0.02%
358 INCNT Incent $0.1933 (-1.11%) $0.1530 $0.1955 19.17% $0.1366 $0.1955 40.17% $0.1275 $0.2261 -3.28%
1752 ACRE ACRE $0.0014 (-0.89%) $0.000633 $0.0014 123.83% $0.000219 $0.0014 34.87% $0.000105 $0.0014 1237.48%
722 REBL REBL $0.0109 (-1.05%) $0.0062 $0.0110 72.57% $0.0012 $0.0110 191.02% $0.0012 $0.0110 90.76%
318 MED MediBloc [QRC20] $0.0035 (-0.53%) $0.0030 $0.0035 15.3% $0.0029 $0.0035 18.79% $0.0027 $0.0049 -27.14%
1373 EVE Devery $0.0058 (-1.16%) $0.0040 $0.0058 41.64% $0.0026 $0.0058 50.22% $0.0026 $0.0114 19.63%
427 USDS StableUSD $0.9997 (-0.58%) $0.9936 $1.0055 0.62% $0.9856 $1.0123 0.55% $0.9856 $1.0182 0.48%
786 1SG 1SG $0.7275 (-0.25%) $0.7254 $0.7339 -0.12% $0.7180 $0.7366 -0.11% $0.6872 $0.7733 -1.64%