CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1400 PLACO PlayerCoin $0.000518 (-0.11%) $0.000517 $0.000519 -0.06% $0.000251 $0.000519 68.63% $0.000251 $0.0011 -36.42%
1419 ITZ Interzone $0.0041 (-0.11%) $0.0012 $0.0041 241.48% $0.000566 $0.0041 350.79% $0.000472 $0.0066 48.08%
1754 BIT First Bitcoin $0.0090 (-0.11%) $0.0067 $0.0090 30.46% $0.0064 $0.0090 11.44% $0.0064 $0.0152 -33.84%
1772 LEVO Levocoin $0.000389 (-0.11%) $0.000387 $0.000389 0.3% $0.000187 $0.000389 58.88% $0.000187 $0.000823 31.48%
1183 8BIT 8Bit $0.1574 (-0.15%) $0.0492 $0.1576 209.78% $0.0473 $0.1576 194.45% $0.0473 $0.3805 131.44%
1641 WYS wys Token $0.0352 (0%) $0.0183 $0.0352 91.4% $0.0128 $0.0352 105.08% $0.0128 $0.0624 -35.17%
1794 PLX PlexCoin $0.0083 (0.08%) $0.000000 $0.000000 % $0.0082 $0.0083 0.96% $0.0035 $0.0104 12.17%
730 VME VeriME $0.0100 (-0.05%) $0.0093 $0.0101 7.42% $0.0043 $0.0101 22.76% $0.0043 $0.0249 -53.52%
954 STU bitJob $0.0064 (-0.08%) $0.0056 $0.0064 12.54% $0.0037 $0.0064 73.49% $0.000966 $0.0111 -33.27%
1316 VISIO Visio $0.0011 (-0.11%) $0.0011 $0.0011 -0.06% $0.000593 $0.0011 85.12% $0.000474 $0.0016 -25.58%
262 DBET DecentBet $0.1095 (0.08%) $0.0973 $0.1098 10.56% $0.0790 $0.1098 38.57% $0.0734 $0.2041 -5.82%
1213 WIN WCOIN $0.0468 (-0.07%) $0.0463 $0.0470 0.97% $0.0387 $0.0470 17.85% $0.0298 $0.0716 -18.83%
525 STX Stox $0.0927 (0.14%) $0.0885 $0.0930 4.67% $0.0802 $0.0930 15.6% $0.0783 $2.1989 -67.53%
376 POT PotCoin $0.0357 (-0.06%) $0.0332 $0.0358 1.55% $0.0261 $0.0358 36.05% $0.0229 $0.2872 -23.35%
1423 GLS GlassCoin $0.0032 (0.14%) $0.0031 $0.0032 3.59% $0.0025 $0.0032 8.03% $0.0023 $0.0152 -38.63%
1133 RBIES Rubies $0.0349 (-0.03%) $0.0190 $0.0351 82.1% $0.0156 $0.0351 25.81% $0.0124 $0.0782 59.33%
1371 SOIL SOILcoin $0.0054 (-0.03%) $0.0033 $0.0054 61.55% $0.0033 $0.0054 9.48% $0.0033 $0.0142 -56.89%
1756 RICHX RichCoin $0.0018 (-0.03%) $0.0017 $0.0018 0.79% $0.0017 $0.0018 0.79% $0.0016 $0.0033 -38.54%
239 RPX Red Pulse $0.0194 (-0.37%) $0.000000 $0.000000 % $0.0139 $0.0195 39.93% $0.0130 $0.0388 -45.95%
755 BUZZ BuzzCoin $0.000074 (-0.11%) $0.000063 $0.000074 11.65% $0.000054 $0.000074 20.75% $0.000052 $0.000165 -50.02%
1630 ELI Eligma Token $0.0289 (-0.11%) $0.0147 $0.0290 72.29% $0.0117 $0.0290 66.08% $0.0117 $0.0315 53.11%
1792 RBLX Rublix $0.0187 (-0.06%) $0.000000 $0.000000 % $0.0184 $0.0188 1.07% $0.0179 $0.2056 -87.68%
1597 IFC Infinitecoin $0.000061 (-0.03%) $0.000047 $0.000061 26.26% $0.000036 $0.000061 66.45% $0.000035 $0.000584 45.41%
948 GRWI Growers International $0.2859 (-0.11%) $0.2124 $0.2872 30.8% $0.2124 $0.2872 21.95% $0.0952 $0.4193 -25.36%
988 PLAN Plancoin $0.0337 (1.84%) $0.0296 $0.0338 10.8% $0.0240 $0.0338 40.52% $0.0235 $0.0622 -40.19%