CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
825 AAC Acute Angle Cloud $0.0034 (0.01%) $0.0029 $0.0034 11.75% $0.0027 $0.0034 26.06% $0.0024 $0.0042 34.07%
854 PAT Patron $0.0021 (5.74%) $0.0019 $0.0021 4.93% $0.0015 $0.0021 2.01% $0.0013 $0.0026 -11.43%
895 NXC Nexium $0.0086 (5.4%) $0.0077 $0.0086 11.18% $0.0074 $0.0086 13.49% $0.0054 $0.0089 38.78%
929 PLTC PlatonCoin $0.1932 (1.77%) $0.1871 $0.1932 2.05% $0.1674 $0.1932 15.18% $0.1207 $0.2451 55.43%
1042 GENE Parkgene $0.000652 (2.16%) $0.000412 $0.000652 13% $0.000412 $0.000652 12.93% $0.000412 $0.000951 -28.53%
1224 XES Proxeus $0.0110 (0.27%) $0.000000 $0.000000 % $0.0109 $0.0110 0.88% $0.0061 $0.0151 25.67%
1279 BRO Bitradio $0.0685 (0.96%) $0.0191 $0.0685 256.07% $0.0185 $0.0685 219.6% $0.0185 $0.0685 159.32%
1285 MONK Monkey Project $0.0851 (7.19%) $0.0518 $0.0851 48.39% $0.0375 $0.0851 97.39% $0.0322 $0.0851 80.61%
1302 TALAO Talao $0.0428 (0.35%) $0.000000 $0.000000 % $0.0422 $0.0428 0.36% $0.0197 $0.0428 79.3%
1338 VIEW View $0.0075 (0.66%) $0.0060 $0.0075 23.81% $0.0053 $0.0075 39.09% $0.0025 $0.0116 54.72%
1526 KURT Kurrent $0.000899 (0.4%) $0.000000 $0.000000 % $0.000321 $0.000899 180.32% $0.000177 $0.0015 -6.75%
1561 C2 Coin2.1 $0.000526 (0.13%) $0.000000 $0.000000 % $0.000521 $0.000526 0.88% $0.000314 $0.000526 14.72%
1673 DALC Dalecoin $0.0143 (0.02%) $0.0122 $0.0143 16.79% $0.0104 $0.0143 32.27% $0.0062 $0.0405 -20.47%
1747 SHE ShineChain $0.0035 (3.52%) $0.0016 $0.0035 117.29% $0.000851 $0.0035 205.32% $0.000695 $0.0035 310.89%
1811 BUT BitUP Token $0.0017 (6.49%) $0.0015 $0.0017 18.69% $0.0014 $0.0017 16.2% $0.0011 $0.0017 55.96%
1872 SLT Social Lending Token $0.0036 (0.34%) $0.0026 $0.0036 35.21% $0.0019 $0.0036 85.26% $0.0016 $0.0082 116.83%
1881 CHE Crypto Harbor Exchange $0.000120 (49.37%) $0.000080 $0.000120 49.37% $0.000040 $0.000120 197.51% $0.000025 $0.000120 203.44%
1993 BTCM BTCMoon $0.0016 (34.13%) $0.0016 $0.0016 0% $0.0012 $0.0016 10.61% $0.0010 $0.0016 37.17%
1997 RBBT RabbitCoin $0.000040 (201.14%) $0.000000 $0.000000 % $0.000004 $0.000040 878.31% $0.000002 $0.000040 1652.25%
2008 GRX GOLD Reward Token $0.0020 (0.05%) $0.000000 $0.000000 % $0.0020 $0.0020 0.63% $0.0012 $0.0029 49.29%
2012 BIRDS Birds $0.000082 (0.06%) $0.000000 $0.000000 % $0.000080 $0.000082 1.4% $0.000076 $0.000168 -48.89%
1586 BTAD Bitcoin Adult $0.0011 (-0.01%) $0.000930 $0.0011 17.34% $0.000624 $0.0011 28.03% $0.000433 $0.0030 45.58%
272 LEO LEOcoin $0.0858 (0.07%) $0.0842 $0.0859 1.71% $0.0809 $0.0859 4.97% $0.0709 $0.0889 19.16%
1395 TRAK TrakInvest $0.0018 (0.08%) $0.000000 $0.000000 % $0.0018 $0.0018 1.07% $0.0018 $0.0072 -49.08%
1701 BENJI BenjiRolls $0.000202 (0.23%) $0.000000 $0.000000 % $0.000200 $0.000202 0.59% $0.000077 $0.000202 76.67%