CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
90 XZC Zcoin $5.2587 (0.23%) $5.1527 $5.4333 -0.12% $4.7184 $5.4333 2.43% $4.7184 $7.3630 6.54%
38 LSK Lisk $1.2358 (0.54%) $1.2163 $1.2776 -1.44% $1.1649 $1.2776 -1.6% $1.1649 $1.6358 -14.94%
70 HT Huobi Token $1.0631 (-0.38%) $1.0627 $1.0672 -0.24% $1.0500 $1.1001 -0.35% $1.0437 $1.3104 -7.28%
16 XEM NEM $0.0568 (0.13%) $0.0565 $0.0574 0.23% $0.0548 $0.0588 -2.63% $0.0548 $0.0797 -16.49%
40 BCN Bytecoin $0.000638 (0.17%) $0.000625 $0.000650 -1.39% $0.000601 $0.000661 -2.26% $0.000601 $0.000854 -0.05%
55 IOST IOST $0.0064 (-0.01%) $0.0063 $0.0066 -2.32% $0.0056 $0.0066 -0.67% $0.0043 $0.0075 32.59%
33 ZRX 0x $0.2958 (-0.07%) $0.2951 $0.3068 -2.61% $0.2674 $0.3068 2.25% $0.2674 $0.3879 -5.69%
49 SC Siacoin $0.0025 (0.62%) $0.0024 $0.0025 -1.78% $0.0023 $0.0026 -3.67% $0.0023 $0.0032 -9.05%
97 THETA THETA $0.0466 (-0.45%) $0.0463 $0.0476 -1.87% $0.0437 $0.0484 -0.12% $0.0437 $0.0620 -1.26%
65 ARDR Ardor $0.0554 (-0.5%) $0.0544 $0.0565 -1.5% $0.0495 $0.0577 5.74% $0.0492 $0.0638 12.09%
15 DASH Dash $71.557 (0.08%) $71.088 $72.537 -0.81% $69.503 $74.512 -3.11% $69.503 $103.13 -5.24%
2 XRP XRP $0.3240 (0.25%) $0.3219 $0.3294 -1.22% $0.3173 $0.3374 -3.33% $0.3173 $0.4464 -7.21%
22 XTZ Tezos $0.4371 (0.07%) $0.4253 $0.4375 2.42% $0.3874 $0.4553 -3.99% $0.3874 $0.5633 -2.45%
86 MCO Crypto.com $2.2850 (0.31%) $2.2531 $2.3120 0.39% $2.1327 $2.3842 -1.42% $2.0319 $2.8513 8.38%
11 ADA Cardano $0.0442 (-0.31%) $0.0439 $0.0453 -2.14% $0.0400 $0.0461 -0.9% $0.0345 $0.0544 27.8%
31 OMG OmiseGO $1.2643 (-0.06%) $1.2589 $1.3077 -3.32% $1.2033 $1.3196 -4.19% $1.2033 $1.8767 -8.06%
41 NANO Nano $0.8789 (0.2%) $0.8689 $0.8931 -1.14% $0.8207 $0.9174 -4.2% $0.8207 $1.1684 -8.91%
24 DOGE Dogecoin $0.0021 (0.03%) $0.0021 $0.0021 0.43% $0.0021 $0.0022 -0.82% $0.0021 $0.0028 -22.97%
71 LRC Loopring $0.0624 (1.36%) $0.0529 $0.0652 13.32% $0.0383 $0.0652 50.19% $0.0383 $0.0652 51.33%
83 MONA MonaCoin $0.5684 (-0.07%) $0.5681 $0.5767 -0.78% $0.5619 $0.5938 -4.06% $0.5619 $0.8092 -26.89%
17 NEO NEO $7.7200 (-0.07%) $7.6325 $7.8472 -0.8% $7.1741 $8.0723 -4.36% $6.7017 $9.7636 13.96%
78 PAI Project Pai $0.0387 (3.27%) $0.0375 $0.0398 -2.69% $0.0375 $0.0405 -1.44% $0.0375 $0.0621 -32.34%
7 XLM Stellar $0.1064 (0.2%) $0.1058 $0.1089 -1.25% $0.1034 $0.1115 -1.45% $0.1034 $0.1404 -7.22%
25 VET VeChain $0.0041 (0.07%) $0.0040 $0.0043 -4.58% $0.0038 $0.0043 1.19% $0.0038 $0.0053 -4.71%
87 WAN Wanchain $0.3315 (-0.63%) $0.3236 $0.3470 -1.25% $0.2861 $0.3478 4.56% $0.2861 $0.4565 -4.54%