CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 PAX Paxos Standard Token $1.0168 (-0.97%) $1.0050 $1.0293 -0.01% $0.9941 $1.0293 2.22% $0.9768 $1.0400 -0.63%
2048 ARLIZE ARLIZE $0.000194 (-0.31%) $0.000000 $0.000000 % $0.000194 $0.000196 -0.81% $0.000191 $0.000454 -1.93%
2041 FAP FAPcoin $0.000129 (-0.52%) $0.000000 $0.000000 % $0.000129 $0.000131 -1.21% $0.000129 $0.000319 -34.12%
1501 C2 Coin2.1 $0.0013 (0.5%) $0.0013 $0.0013 0.1% $0.0011 $0.0013 8.47% $0.000835 $0.0014 -1.68%
2036 HNC Huncoin $0.000569 (-0.43%) $0.000569 $0.000575 -1.08% $0.000569 $0.000576 -0.73% $0.000257 $0.000576 115.1%
1618 LEA LeaCoin $0.000065 (-0.37%) $0.000000 $0.000000 % $0.000065 $0.000065 -1.25% $0.000063 $0.000132 -50.93%
1572 MCRN MACRON $0.000127 (-0.24%) $0.000000 $0.000000 % $0.000063 $0.000129 -0.79% $0.000063 $0.000132 -2.88%
2052 ABLX ABLE $0.000233 (0.16%) $0.000000 $0.000000 % $0.000231 $0.000236 -1.33% $0.000231 $0.000938 -66.89%
1518 TIT Titcoin $0.0018 (-0.56%) $0.0018 $0.0018 -0.95% $0.0018 $0.0018 -0.96% $0.0016 $0.0026 -13.77%
1595 IMS Independent Money System $0.0063 (-0.56%) $0.000000 $0.000000 % $0.0056 $0.0064 10.67% $0.0055 $0.0066 8.91%
1464 GOLF Golfcoin $0.000064 (0.77%) $0.000000 $0.000000 % $0.000064 $0.000065 -1.55% $0.000063 $0.000194 -51.22%
93 ODE ODEM $0.2502 (9.28%) $0.1830 $0.2548 4.07% $0.1830 $0.2548 24.89% $0.1183 $0.2548 111.51%
1446 MORE Mithril Ore $14.683 (-0.36%) $0.000000 $0.000000 % $14.622 $14.967 -1.9% $4.4446 $16.916 216.63%
1656 MILO MiloCoin $0.0016 (-0.32%) $0.000000 $0.000000 % $0.0015 $0.0016 -0.91% $0.0015 $0.0020 -1.96%
2039 SWP Swapcoin $0.1743 (0.04%) $0.000000 $0.000000 % $0.1735 $0.1778 -2.01% $0.1269 $0.4035 -38.34%
1523 QVT Qvolta $0.0103 (0.48%) $0.0103 $0.0105 -1.02% $0.0052 $0.0105 15.58% $0.0052 $0.0159 -34.83%
1936 ECT SuperEdge $0.000107 (0.48%) $0.000107 $0.000109 -0.98% $0.000080 $0.000109 7.92% $0.000077 $0.000139 -15.28%
1608 DRS Digital Rupees $0.000064 (-0.04%) $0.000000 $0.000000 % $0.000063 $0.000065 -2.12% $0.000063 $0.000130 -3.38%
1314 ECN E-coin $1.9360 (0.35%) $0.000000 $0.000000 % $1.9293 $1.9783 -1.63% $1.8983 $1.9883 -2.17%
1687 IBANK iBank $0.0021 (-0.04%) $0.0021 $0.0021 -0.93% $0.0021 $0.0021 -1.88% $0.0018 $0.0023 -1.27%
72 DAI Dai $0.9951 (1.78%) $0.9777 $1.0184 -0.97% $0.9777 $1.0184 0.11% $0.9398 $1.0890 -1.9%
2051 EST Esports Token $0.0026 (0.45%) $0.0026 $0.0026 0.05% $0.0025 $0.0027 -0.89% $0.0021 $0.0033 -12.34%
1391 DSH Dashcoin $0.0155 (-0.05%) $0.000000 $0.000000 % $0.0154 $0.0159 -2.36% $0.0152 $0.0166 -3.46%
1544 BOAT BOAT $0.000894 (0.01%) $0.000000 $0.000000 % $0.000703 $0.000917 -2.13% $0.000644 $0.000918 35.26%
1655 CAB Cabbage $0.0017 (0.52%) $0.000000 $0.000000 % $0.0016 $0.0017 -2.55% $0.0016 $0.0024 -13.42%