CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
VEN VeChain $7.0329 (1.61%) $5.9007 $7.0975 19.19% $4.0009 $7.0975 75.58% $2.6296 $9.4908 -11.06%
MEN PeopleCoin $0.000087 (-0.1%) $0.000000 $0.000000 % $0.000084 $0.000087 1.25% $0.000059 $0.000122 -27.16%
MANNA Manna $0.0187 (0.57%) $0.0135 $0.0189 38.29% $0.0051 $0.0189 137.66% $0.0051 $0.0189 75.22%
BCN Bytecoin $0.0061 (0.47%) $0.0058 $0.0061 4.66% $0.0045 $0.0062 34.22% $0.0028 $0.0076 -16.78%
CRM Cream $0.0727 (0.58%) $0.0528 $0.0736 23.96% $0.0454 $0.0736 60.15% $0.0288 $0.0845 29.57%
RHOC RChain $2.4722 (1.18%) $2.2631 $2.5038 7.87% $1.6772 $2.5038 41.95% $0.8261 $2.6243 29.7%
DAI Dai $1.0009 (-0.65%) $0.9935 $1.0074 0.74% $0.9858 $1.0137 -0.75% $0.9380 $1.1956 -0.02%
SYS Syscoin $0.7481 (0.66%) $0.7023 $0.7586 4.08% $0.5368 $0.7586 39.36% $0.3031 $0.8064 9.4%
FRGC Fargocoin $8.7077 (0.57%) $8.2710 $8.7077 0.59% $7.7372 $8.8351 -0.19% $7.3512 $11.023 -11.26%
TFL TrueFlip $1.1772 (1.86%) $1.0907 $1.1953 1.14% $0.8283 $1.1953 42.12% $0.4038 $2.3429 -32.75%
XAU Xaucoin $0.0665 (-0.09%) $0.0652 $0.0675 0.54% $0.0580 $0.0675 4.01% $0.0309 $0.0752 1.72%
TSL Energo $0.0787 (2.21%) $0.0729 $0.0794 3.09% $0.0673 $0.0800 7.93% $0.0393 $0.1288 -36.97%
HMC HarmonyCoin $0.0083 (0.58%) $0.0069 $0.0084 3.93% $0.0059 $0.0084 36.21% $0.0045 $0.0152 -16.98%
USDT Tether $0.9987 (-0.78%) $0.9987 $1.0065 -0.71% $0.9933 $1.0170 -0.96% $0.9251 $1.0482 -0.89%
BTPL Bitcoin Planet $0.1060 (0.58%) $0.0701 $0.1079 48.48% $0.0364 $0.1079 188.79% $0.0128 $0.1208 -10.5%
BTC Bitcoin $11511 (0.22%) $10963 $11726 4.61% $8533.7 $11726 34.6% $6048.3 $12303 -3.94%
CNX Cryptonex $8.2145 (0.57%) $7.6384 $8.3701 4.01% $6.0448 $8.3701 30.18% $4.5796 $10.515 28.17%
XTO Tao $0.4561 (0.58%) $0.3991 $0.4648 -0.3% $0.2831 $0.4648 54.63% $0.1512 $0.5069 -7.68%
ORB Orbitcoin $0.5666 (0.58%) $0.5396 $0.5775 4.05% $0.4197 $0.5775 33.77% $0.2930 $0.9524 -40.51%
PHS Philosopher Stones $0.0854 (0.58%) $0.0711 $0.0871 1.87% $0.0642 $0.0871 32.46% $0.0433 $0.1615 -46.21%
ROOFS Roofs $0.0031 (0.58%) $0.0022 $0.0031 33.78% $0.0014 $0.0031 127.71% $0.000534 $0.0031 113.77%
TCC The ChampCoin $0.0772 (0.58%) $0.0735 $0.0787 5.01% $0.0572 $0.0787 34.96% $0.0402 $0.1185 -5.13%
LEAF LeafCoin $0.000114 (0.58%) $0.000109 $0.000116 3.77% $0.000084 $0.000116 33.52% $0.000084 $0.000116 34.95%
BITS Bitstar $0.0600 (0.58%) $0.0548 $0.0612 9.24% $0.0421 $0.0612 39.63% $0.0274 $0.0912 -32.36%
VAL Valorbit $0.000114 (0.58%) $0.000109 $0.000116 4.33% $0.000085 $0.000116 33.93% $0.000059 $0.000122 -5.83%