CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1393 DGX Digix Gold Token $44.905 (0.03%) $43.356 $46.159 -1.3% $40.238 $46.260 0.8% $40.238 $46.260 1.05%
1255 JOBS JobsCoin $0.000371 (0.03%) $0.000297 $0.000383 -2.18% $0.000164 $0.000383 125.29% $0.000162 $0.000395 108.44%
1553 PRM PrismChain $0.0011 (0.03%) $0.0011 $0.0011 -2.42% $0.0010 $0.0011 3.98% $0.0010 $0.0017 -11.18%
1280 TAGR TAGRcoin $0.000673 (0.02%) $0.000000 $0.000000 % $0.000655 $0.000695 -0.51% $0.000649 $0.000949 -5.63%
1534 DCRE DeltaCredits $0.1270 (0.16%) $0.1261 $0.1311 -2.72% $0.1261 $0.1311 -2.72% $0.1261 $0.2541 -36.09%
651 BLU BlueCoin $0.0077 (0.02%) $0.0042 $0.0080 61.54% $0.0042 $0.0080 35.94% $0.0026 $0.0087 132.13%
402 CAS Cashaa $0.0395 (0.6%) $0.0210 $0.0408 81.93% $0.0207 $0.0408 21.17% $0.0207 $0.0475 8.24%
1372 XUC Exchange Union $5.9267 (2.3%) $5.6444 $6.0910 -0.28% $5.2465 $6.1583 -3.76% $5.2465 $7.4890 -15.31%
1260 DRM Dreamcoin $0.0133 (0.21%) $0.000000 $0.000000 % $0.0120 $0.0139 10.09% $0.0119 $0.0210 -9.34%
362 PZM PRIZM $0.9502 (0.01%) $0.8915 $0.9642 5.26% $0.8351 $0.9901 -4.01% $0.8351 $1.2774 -2.9%
659 KRB Karbo $0.7009 (-0.96%) $0.6499 $0.7077 7.76% $0.4877 $0.7314 43.58% $0.4801 $0.7314 7.57%
923 SLG Sterlingcoin $0.0723 (0.03%) $0.0500 $0.0733 4.55% $0.0500 $0.0757 -1.07% $0.0500 $0.1392 -11.85%
238 DAI Dai $1.0045 (-0.09%) $0.9775 $1.0197 -1.08% $0.9755 $1.0560 1.07% $0.9749 $1.0566 1.63%
528 EXRN EXRNchain $0.000088 (0.03%) $0.000072 $0.000093 21.33% $0.000058 $0.000093 18.94% $0.000058 $0.000146 15.03%
1501 SJCX Storjcoin X $0.8501 (0.03%) $0.8499 $0.8746 -2.79% $0.7220 $0.9029 17.74% $0.6824 $0.9029 4.45%
847 BTA Bata $0.1887 (0.03%) $0.1418 $0.1887 29.8% $0.1418 $0.2008 1.51% $0.1418 $0.2495 -14.77%
934 DIX Dix Asset $0.000002 (0.11%) $0.000002 $0.000002 21.47% $0.000002 $0.000003 -1.3% $0.000001 $0.000004 -10.13%
242 BITCNY bitCNY $0.1675 (-0.15%) $0.1660 $0.1730 -3.1% $0.1539 $0.1792 3.13% $0.1448 $0.1792 2.87%
747 CREA Creativecoin $0.1626 (0.01%) $0.1064 $0.1741 42.61% $0.1054 $0.1741 31.16% $0.1054 $0.2164 -13.87%
308 PRO Propy $1.3034 (-0.42%) $1.1216 $1.3968 14% $0.9941 $1.3979 3.31% $0.9941 $1.9778 -28.88%
861 NKA IncaKoin $0.000052 (-0.02%) $0.000042 $0.000053 11.78% $0.000039 $0.000056 13.37% $0.000037 $0.000198 -70.47%
48 XIN Mixin $840.67 (0.09%) $800.58 $904.71 3.22% $669.53 $904.71 1.27% $669.53 $1583.8 -33.31%
442 OXY Oxycoin $0.1129 (0.03%) $0.1097 $0.1218 1.24% $0.0926 $0.1218 8.66% $0.0743 $0.1327 6.14%
1104 BITGOLD bitGold $1563.8 (0.09%) $1522.0 $1613.7 -3.1% $1325.4 $1686.5 -2.03% $1224.6 $1836.6 -0.08%
808 BBI BelugaPay $0.2836 (0.03%) $0.1202 $0.2975 -4.57% $0.1202 $0.3064 3.37% $0.1202 $0.5581 -45.44%