CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
211 PLR Pillar $0.1810 (0.05%) $0.1809 $0.2025 -3.91% $0.1771 $0.2813 -26.99% $0.1771 $0.4832 -48.58%
380 MEDIC MedicCoin $0.0929 (0.05%) $0.0928 $0.1019 -5.32% $0.0899 $0.1242 -14.63% $0.0475 $0.2369 75.98%
504 UCASH U.CASH $0.0053 (-0.03%) $0.0053 $0.0081 -32.66% $0.0053 $0.0086 -31.61% $0.0033 $0.0311 19.02%
1567 REGA Regacoin $0.000451 (0.01%) $0.000451 $0.000451 -0.02% $0.000437 $0.000812 -44.09% $0.000437 $0.0013 -57.68%
333 1ST FirstBlood $0.2522 (0.08%) $0.2519 $0.2896 -3.43% $0.2409 $0.3648 -22.72% $0.2409 $0.4479 -24.86%
418 PPY Peerplays $3.6476 (0.08%) $3.6447 $4.7365 -17.12% $3.6447 $5.4919 -22.92% $3.3626 $7.5274 -29.69%
829 SKIN SkinCoin $0.0145 (0.09%) $0.0145 $0.0158 -6.21% $0.0132 $0.0169 -10.24% $0.0132 $0.0238 -20.21%
592 ADB adbank $0.0129 (0.1%) $0.0129 $0.0152 -10.95% $0.0128 $0.0203 -12.52% $0.0128 $0.0265 -36.27%
580 ALIS ALIS $0.1680 (0.13%) $0.1678 $0.1898 -4.34% $0.1678 $0.2261 -12.23% $0.1448 $0.3751 -50.81%
732 DRP DCORP $0.3384 (0.13%) $0.3380 $0.3952 -9.27% $0.2851 $0.4676 -22.78% $0.2851 $0.7747 -35.88%
764 HUC HunterCoin $0.0957 (0.13%) $0.0956 $0.0992 -2.32% $0.0915 $0.1295 -20.33% $0.0915 $0.1974 -32.81%
869 RNS Renos $0.0240 (0.13%) $0.0240 $0.0289 -6.43% $0.0240 $0.0383 -15.03% $0.0210 $0.0383 -26.68%
959 BSTY GlobalBoost-Y $0.0150 (0.13%) $0.0150 $0.0174 -6.83% $0.0135 $0.0232 -25.14% $0.0108 $0.0246 35.57%
1005 HMC HarmonyCoin $0.0057 (0.13%) $0.0057 $0.0067 -4.47% $0.0054 $0.0068 -6.29% $0.0052 $0.0085 -18.21%
1023 TIE Ties.DB $0.0599 (0.13%) $0.0598 $0.0702 -0.92% $0.0598 $0.0939 -27.07% $0.0484 $0.1760 -56.11%
1176 RPC RonPaulCoin $0.1528 (0.13%) $0.1526 $0.2289 -15.92% $0.1526 $0.2829 -20.38% $0.1417 $0.4637 -58.69%
1185 QBC Quebecoin $0.0084 (0.13%) $0.0084 $0.0094 -6.93% $0.0084 $0.0115 -8.75% $0.0084 $0.0162 -38.01%
1189 UNITS GameUnits $0.0358 (0.13%) $0.0358 $0.0401 -9.22% $0.0358 $0.0492 -25.51% $0.0270 $0.0853 -50.07%
1206 VISIO Visio $0.0019 (0.13%) $0.0019 $0.0024 -20.79% $0.0014 $0.0140 31.55% $0.000870 $0.0140 -71.39%
1313 TSTR Tristar Coin $0.000225 (0.13%) $0.000225 $0.000305 -0.22% $0.000218 $0.000426 -7.12% $0.000218 $0.000580 -57.37%
1462 BSN Bastonet $0.0017 (0.13%) $0.0017 $0.0020 -11.82% $0.0017 $0.0027 -14.78% $0.000781 $0.0053 93.33%
1549 RICHX RichCoin $0.0036 (0.13%) $0.0036 $0.0036 -0.1% $0.0036 $0.0044 -17.39% $0.0036 $0.0062 -39.33%
318 UTNP Universa $0.0136 (-0.41%) $0.0136 $0.0144 -3.41% $0.0134 $0.0175 -20.03% $0.0134 $0.0258 -35.72%
614 GCC Global Cryptocurrency $0.0066 (0.14%) $0.0066 $0.0081 -15.19% $0.0066 $0.0137 -20.51% $0.000646 $0.0137 131.4%
152 CS Credits $0.6031 (-0.28%) $0.6022 $0.6642 -1.89% $0.5065 $0.8329 -24.88% $0.5065 $1.1105 -9.47%