CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
88 BNT Bancor $0.5586 (0.08%) $0.5558 $0.5751 -1.65% $0.5340 $0.5898 -4.59% $0.5340 $0.7388 3.43%
11 ADA Cardano $0.0442 (-0.31%) $0.0439 $0.0453 -2.14% $0.0400 $0.0461 -0.9% $0.0345 $0.0544 27.8%
21 ZEC Zcash $53.431 (-0.18%) $53.152 $54.798 -1.68% $52.758 $57.015 -5.77% $52.758 $72.299 -6.32%
92 POLY Polymath $0.1190 (0.21%) $0.1184 $0.1230 -1.68% $0.1144 $0.1349 -2.27% $0.1144 $0.1780 -20.12%
69 MAID MaidSafeCoin $0.1188 (0.11%) $0.1181 $0.1211 -1.56% $0.1097 $0.1211 1.64% $0.1097 $0.1656 -17.97%
97 THETA THETA $0.0466 (-0.45%) $0.0463 $0.0476 -1.87% $0.0437 $0.0484 -0.12% $0.0437 $0.0620 -1.26%
84 WAX WAX $0.0394 (0.11%) $0.0392 $0.0462 -9.5% $0.0323 $0.0513 15.02% $0.0323 $0.0513 -2.47%
7 XLM Stellar $0.1064 (0.2%) $0.1058 $0.1089 -1.25% $0.1034 $0.1115 -1.45% $0.1034 $0.1404 -7.22%
77 PIVX PIVX $0.7649 (-0.21%) $0.7603 $0.7885 -1.64% $0.7225 $0.8381 -0.16% $0.5588 $1.0745 34.57%
3 ETH Ethereum $121.19 (0.08%) $120.44 $124.14 -1.42% $116.34 $130.54 -4.71% $101.33 $160.47 18.88%
16 XEM NEM $0.0568 (0.13%) $0.0565 $0.0574 0.23% $0.0548 $0.0588 -2.63% $0.0548 $0.0797 -16.49%
47 AE Aeternity $0.4310 (-0.23%) $0.4283 $0.4697 -5.82% $0.3529 $0.5263 15.83% $0.3529 $0.5263 7.21%
2 XRP XRP $0.3240 (0.25%) $0.3219 $0.3294 -1.22% $0.3173 $0.3374 -3.33% $0.3173 $0.4464 -7.21%
89 RDD ReddCoin $0.0012 (-1.67%) $0.0012 $0.0012 -0.36% $0.0012 $0.0013 -6.18% $0.0012 $0.0015 -9.72%
15 DASH Dash $71.557 (0.08%) $71.088 $72.537 -0.81% $69.503 $74.512 -3.11% $69.503 $103.13 -5.24%
24 DOGE Dogecoin $0.0021 (0.03%) $0.0021 $0.0021 0.43% $0.0021 $0.0022 -0.82% $0.0021 $0.0028 -22.97%
57 DAI Dai $1.0071 (0.45%) $0.9988 $1.0071 0.11% $0.9783 $1.0256 -0.85% $0.9704 $1.0288 -0.57%
45 BTS BitShares $0.0390 (0.08%) $0.0386 $0.0393 -0.01% $0.0374 $0.0400 0.37% $0.0356 $0.0491 -0.1%
49 SC Siacoin $0.0025 (0.62%) $0.0024 $0.0025 -1.78% $0.0023 $0.0026 -3.67% $0.0023 $0.0032 -9.05%
27 ONT Ontology $0.6063 (-0.27%) $0.6008 $0.6271 -2.73% $0.5672 $0.6576 -5.33% $0.5478 $0.8335 -3.07%
8 LTC Litecoin $31.325 (0.27%) $31.027 $31.889 -1.12% $30.251 $33.391 -5.6% $28.226 $40.836 3.54%
5 EOS EOS $2.4565 (0.16%) $2.4326 $2.5201 -2.52% $2.2550 $2.5201 1.52% $2.2550 $3.0495 -2.52%
43 ICX ICON $0.2364 (0.11%) $0.2341 $0.2491 -2.02% $0.2164 $0.2491 -3.33% $0.2164 $0.2983 2.92%
91 RVN Ravencoin $0.0127 (0.07%) $0.0126 $0.0132 -1.76% $0.0117 $0.0134 -1.16% $0.0117 $0.0177 -12.77%
14 XMR Monero $45.383 (-0.01%) $44.914 $45.683 -0.09% $42.901 $46.467 -2.33% $42.901 $57.674 -1.65%