CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
261 OST OST $0.0255 (-0.86%) $0.0255 $0.0267 -2.98% $0.0248 $0.0312 -5% $0.0242 $0.0336 -10.06%
265 ANT Aragon $0.5215 (-1.6%) $0.5215 $0.5634 -4.9% $0.5215 $0.6649 -17.13% $0.5215 $0.8231 -29.68%
277 KIN Kin $0.000020 (-8.69%) $0.000020 $0.000023 -11.39% $0.000019 $0.000025 -2.04% $0.000019 $0.000044 -50.37%
323 DROP Dropil $0.000513 (-6.48%) $0.000513 $0.000839 -37.81% $0.000293 $0.000839 16.79% $0.000293 $0.000839 -32.16%
326 PMA PumaPay $0.000512 (-8.54%) $0.000512 $0.000660 -15.03% $0.000482 $0.000660 -6.17% $0.000482 $0.000737 -9.49%
341 RSR Reserve Rights $0.0029 (-0.59%) $0.0029 $0.0032 -6.3% $0.0025 $0.0034 7.54% $0.0021 $0.0039 12.26%
361 YOYOW YOYOW $0.0335 (-0.75%) $0.0335 $0.0348 -3.3% $0.0322 $0.0432 1.66% $0.0221 $0.0432 37.45%
369 VIBE VIBE $0.0374 (-0.71%) $0.0374 $0.0407 -6.65% $0.0374 $0.0549 -16.23% $0.0374 $0.0567 -24.37%
376 NMC Namecoin $0.6416 (-3.33%) $0.6416 $0.7886 -6.67% $0.5606 $0.7906 5% $0.3127 $0.7906 52.17%
384 SNGLS SingularDTV $0.0155 (-1.29%) $0.0155 $0.0163 -4.32% $0.0155 $0.0180 -9.4% $0.0155 $0.0201 -13.99%
413 EOSDAC eosDAC $0.0128 (-0.41%) $0.0128 $0.0140 -4.9% $0.0117 $0.0146 9.31% $0.0107 $0.0167 15.49%
417 SNM SONM $0.0233 (-0.31%) $0.0233 $0.0260 -5.22% $0.0233 $0.0290 -17.76% $0.0233 $0.0404 -14.08%
419 INT Internet Node Token $0.0296 (-0.43%) $0.0296 $0.0326 -5.55% $0.0296 $0.0365 -12.05% $0.0230 $0.0377 9.69%
425 OCEAN Ocean Protocol $0.0346 (-0.39%) $0.0346 $0.0366 -4.55% $0.0279 $0.0402 21.25% $0.0279 $0.0471 -12.89%
435 1ST FirstBlood $0.0893 (-1.09%) $0.0893 $0.0941 -5.16% $0.0579 $0.1247 32.91% $0.0579 $0.1247 3.42%
441 MWAT Restart Energy MWAT $0.0160 (-3.02%) $0.0160 $0.0174 -3.28% $0.0160 $0.0187 -9.56% $0.0140 $0.0195 7.37%
451 LEO LEOcoin $0.0558 (-0.56%) $0.0558 $0.0613 -2.86% $0.0518 $0.0719 -13.57% $0.0436 $0.0816 1.17%
459 TIOX Trade Token X $0.0768 (-1.64%) $0.0768 $0.0825 -4.63% $0.0693 $0.0962 -20.15% $0.0693 $0.2312 -11.88%
481 DERO Dero $0.7826 (-0.51%) $0.7826 $0.8167 -4.17% $0.7826 $0.9065 -5.32% $0.6334 $0.9262 5.02%
498 FIII Fiii $0.0118 (-0.78%) $0.0118 $0.0127 -3.25% $0.0118 $0.0145 -10.56% $0.0115 $0.0225 -28.82%
508 TRTL TurtleCoin $0.000113 (-0.73%) $0.000113 $0.000119 -4.58% $0.000113 $0.000146 -7.85% $0.000093 $0.000155 -12.86%
511 TUBE BitTube $0.0361 (-2.15%) $0.0361 $0.0398 -7.14% $0.0329 $0.0398 -4.43% $0.0329 $0.0538 -28.87%
514 SPD SPINDLE $0.0017 (-5.97%) $0.0017 $0.0020 -14.77% $0.0010 $0.0020 56.16% $0.000843 $0.0037 32.07%
578 CBC Cashbery Coin $0.0574 (-2.23%) $0.0574 $0.0609 -3.12% $0.0540 $0.0640 -7.26% $0.0482 $0.0683 13.29%
581 EDN Eden $0.0061 (-1.19%) $0.0061 $0.0066 -6.89% $0.0054 $0.0067 8.86% $0.0043 $0.0067 29.69%