CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
315 ION ION $0.5692 (-0.02%) $0.5692 $0.5916 -1.71% $0.5149 $0.5952 5.35% $0.5149 $0.6717 -13.27%
327 PHX Red Pulse Phoenix $0.0140 (-0.05%) $0.0140 $0.0144 -0.42% $0.0134 $0.0145 3.87% $0.0116 $0.0153 5.04%
335 BBR Boolberry $0.9142 (-5.95%) $0.9142 $1.0548 -4.16% $0.8516 $1.2938 6.41% $0.5118 $1.2938 73.74%
344 LUN Lunyr $4.6846 (-0.02%) $4.6846 $5.1825 -3.1% $3.8455 $5.1825 21.82% $2.6671 $5.1825 34.9%
359 NEU Neumark $0.3354 (-1.66%) $0.3354 $0.3453 -1.74% $0.3314 $0.3567 1.22% $0.3135 $0.4469 -1.11%
360 SCRL SCRL $0.0652 (-2.12%) $0.0652 $0.0686 -3.5% $0.0578 $0.0867 12.76% $0.0575 $0.1085 -35.03%
392 CLO Callisto Network $0.0112 (-0.86%) $0.0112 $0.0116 -0.89% $0.0099 $0.0122 -0.7% $0.0025 $0.0142 86.58%
409 EDN Eden $0.0172 (-0.96%) $0.0172 $0.0178 -1.45% $0.0171 $0.0204 -14.38% $0.0171 $0.0458 -61.06%
414 BIS Bismuth $0.5790 (-0.02%) $0.5790 $0.6017 -3.77% $0.5788 $0.6345 -2.65% $0.3868 $0.6591 41.69%
449 XEL Elastic $0.0675 (-2.72%) $0.0675 $0.0741 -1.86% $0.0574 $0.0741 8.21% $0.0479 $0.0741 22.15%
464 MLM MktCoin $0.0052 (-1.04%) $0.0052 $0.0054 -1.59% $0.0049 $0.0063 -17.37% $0.0049 $0.0135 -14.28%
478 GSC Global Social Chain $0.0123 (-1.68%) $0.0123 $0.0133 -1.07% $0.0074 $0.0165 66.53% $0.0074 $0.0165 18.69%
507 TMT TRAXIA $0.0098 (-0.38%) $0.0098 $0.0101 -1.16% $0.0092 $0.0108 1.42% $0.0083 $0.0108 8.16%
520 DIM DIMCOIN $0.0021 (-0.17%) $0.0021 $0.0023 -5.37% $0.0021 $0.0029 -24.51% $0.0021 $0.0040 -41.36%
537 BOXX BOXX Token [Blockparty] $0.1855 (-0.96%) $0.1855 $0.1925 -1.03% $0.1726 $0.1980 1.83% $0.1425 $0.3853 4.96%
541 EGT Egretia $0.0014 (-0.44%) $0.0014 $0.0014 -1.42% $0.0013 $0.0015 -1.81% $0.0012 $0.0017 -8.4%
555 ESN Ethersocial $0.1689 (-0.02%) $0.1689 $0.1790 -0.77% $0.1484 $0.1972 -6.03% $0.1047 $0.2184 59.07%
556 STK STK $0.0118 (-1.41%) $0.0118 $0.0133 -11.29% $0.0109 $0.0134 -2.37% $0.0108 $0.0148 -11.86%
596 DRT DomRaider $0.0057 (-0.02%) $0.0057 $0.0061 -4.98% $0.0055 $0.0061 -1.89% $0.0045 $0.0073 16.25%
597 GEO GeoCoin $1.0451 (-1.52%) $1.0451 $1.1481 -3.18% $0.7762 $1.1689 9.38% $0.5412 $1.1689 82.61%
625 CHP CoinPoker $0.0097 (-0.94%) $0.0097 $0.0101 -0.88% $0.0092 $0.0107 1.16% $0.0082 $0.0111 -1.54%
632 RTE Rate3 $0.0068 (-1.14%) $0.0068 $0.0089 -10.16% $0.0054 $0.0097 12.67% $0.0048 $0.0097 13.48%
639 ANC Anoncoin $1.3737 (-0.67%) $1.3737 $1.5709 -11.34% $1.1828 $2.0385 -20% $0.7306 $3.0981 -16.54%
665 RET RealTract $0.000259 (-0.01%) $0.000259 $0.000263 -0.26% $0.000238 $0.000322 3.74% $0.000238 $0.000415 -23.12%
671 GARD Hashgard $0.000176 (-0.49%) $0.000176 $0.000184 -2.56% $0.000169 $0.000196 4.15% $0.000133 $0.000206 13.52%