CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
B@ Bankcoin $0.0493 (-0.16%) $0.0488 $0.0856 -40.51% $0.0447 $0.1254 -53.47% $0.0266 $0.1732 -49.67%
CRM Cream $0.0538 (-0.1%) $0.0533 $0.0590 -2.82% $0.0442 $0.0637 12.66% $0.0288 $0.0845 -28.08%
DCN Dentacoin $0.0010 (-0.29%) $0.000991 $0.0010 -3.1% $0.000978 $0.0012 -7.54% $0.000744 $0.0024 -57.14%
NYC NewYorkCoin $0.000120 (0.01%) $0.000119 $0.000176 -6.65% $0.000119 $0.000188 -5.42% $0.000079 $0.000366 -60.94%
KNC Kyber Network $2.5840 (1.03%) $2.5575 $2.7075 -4.39% $2.5575 $2.9893 -8.2% $2.0436 $4.5982 -40.15%
TIME Chronobank $27.894 (-0.21%) $27.604 $31.674 -10.58% $17.219 $37.896 38.08% $14.231 $41.177 -26.63%
COSS COSS $0.8192 (-0.07%) $0.8097 $0.8860 -6.86% $0.6464 $0.9555 24.59% $0.3256 $1.3199 -26.24%
XRC Rawcoin $0.0235 (-0.08%) $0.0232 $0.0282 -11.82% $0.0230 $0.0351 -12.84% $0.0230 $0.0497 -40.2%
ONG onG.social $0.4524 (-0.07%) $0.4468 $0.5292 -14.08% $0.4318 $0.8039 4.39% $0.3017 $2.1601 -69.26%
BELA Bela $0.1570 (0.03%) $0.1550 $0.1647 -2.52% $0.1372 $0.1727 9.13% $0.1075 $0.3698 -55.49%
CTX CarTaxi Token $0.0225 (-0.1%) $0.0222 $0.0260 -9.81% $0.0222 $0.0332 -24.98% $0.0147 $0.1367 -78.82%
ZRC ZrCoin $1.8992 (0.57%) $1.8740 $2.1458 -10.78% $1.4520 $2.1458 29.61% $1.0928 $2.5392 -22.71%
IPC IPChain $0.7366 (-0.05%) $0.7261 $0.7666 -0.28% $0.6597 $0.8439 7.32% $0.4896 $1.6180 -7.5%
BIX Bibox Token $1.0501 (1.27%) $1.0347 $1.2589 -14.42% $0.7693 $1.3793 24.86% $0.5239 $1.8399 -31.84%
AHT Bowhead $0.4702 (-0.14%) $0.4633 $0.7489 -4.56% $0.2509 $0.7489 -22.67% $0.1480 $1.3371 -64.83%
MYST Mysterium $0.7841 (-0.06%) $0.7723 $0.8107 -2.72% $0.6793 $0.8364 12.35% $0.4158 $1.3216 -37.73%
RC RussiaCoin $1.1180 (0.7%) $1.1010 $1.2454 -10.23% $1.0142 $1.4971 -9.93% $0.8939 $2.9058 -59.85%
BTCA Bitair $0.0033 (-1.8%) $0.0032 $0.0039 -1.79% $0.0025 $0.0043 -14.76% $0.0020 $0.0091 -62.74%
HORSE Ethorse $0.1429 (-13.72%) $0.1407 $0.1656 0.55% $0.1008 $0.1858 28.55% $0.0561 $0.2891 -49.14%
MGO MobileGo $0.7329 (-0.42%) $0.7214 $0.7508 -2.07% $0.6538 $0.8182 8.1% $0.3447 $1.0550 -27.4%
SWTC Jingtum Tech $0.0114 (0%) $0.0112 $0.0116 -2.24% $0.0108 $0.0128 0.67% $0.0094 $0.0170 -18.97%
BPC Bitpark Coin $0.0139 (-0.08%) $0.0137 $0.0187 -25.02% $0.0110 $0.0191 12.97% $0.0055 $0.0423 -37.27%
ICX ICON $4.7562 (-0.49%) $4.6775 $4.9834 -4.18% $3.8642 $5.7838 14.77% $2.4022 $10.676 -54.37%
ATMC ATMCoin $6.4562 (0.36%) $6.3479 $6.5530 0.79% $5.8713 $6.6584 6.74% $5.8713 $7.6012 -5.36%
ITC IoT Chain $2.6152 (0.15%) $2.5706 $2.7301 -4.21% $2.1625 $2.9970 14.82% $1.7028 $4.8679 -29.13%