CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
137 AGI SingularityNET $0.0518 (-0.36%) $0.0518 $0.0545 -4.85% $0.0508 $0.0604 -11.96% $0.0407 $0.0652 6.82%
138 META Metadium $0.0223 (-0.48%) $0.0223 $0.0234 -3.41% $0.0195 $0.0279 14.32% $0.0076 $0.0279 173.95%
142 LA LATOKEN $0.0774 (-0.09%) $0.0774 $0.0810 -1.48% $0.0742 $0.0843 0.12% $0.0643 $0.1058 -11.93%
143 TPAY TokenPay $1.6140 (-1.66%) $1.6140 $1.7111 -4.78% $1.2155 $1.9257 32.78% $0.6834 $1.9257 127.62%
148 SLT Smartlands $4.6741 (-2.84%) $4.6741 $4.9149 -4.9% $4.0437 $5.5553 11.95% $2.1387 $5.5553 102.43%
156 MDA Moeda Loyalty Points $1.1410 (-0.78%) $1.1410 $1.2254 -6.89% $0.9405 $1.2254 1.46% $0.7665 $1.3587 46.15%
159 CND Cindicator $0.0150 (-0.21%) $0.0150 $0.0155 -2.34% $0.0149 $0.0167 -1.56% $0.0115 $0.0167 20.58%
165 NRG Energi $1.4686 (-0.98%) $1.4686 $1.5140 -0.77% $1.2855 $1.5340 14.24% $0.5906 $2.2901 131%
167 TCT TokenClub $0.0416 (-0.17%) $0.0416 $0.0431 -3.1% $0.0385 $0.0460 6.96% $0.0360 $0.0460 6.32%
170 GETX Guaranteed Ethurance Token Extra $0.0647 (-7.72%) $0.0647 $0.0719 -6.38% $0.0589 $0.0719 2.2% $0.0505 $0.0768 -3.71%
192 MAN Matrix AI Network $0.1125 (-0.94%) $0.1125 $0.1164 -2.9% $0.0956 $0.1172 2.47% $0.0753 $0.1172 35.52%
207 BCV BitCapitalVendor $0.0205 (-0.58%) $0.0205 $0.0211 -0.76% $0.0205 $0.0228 -5.02% $0.0162 $0.0259 10.72%
210 ETHOS Ethos $0.1561 (-0.17%) $0.1561 $0.1591 0% $0.1505 $0.1661 -3.06% $0.1370 $0.1787 3.68%
215 SXDT Spectre.ai Dividend Token $0.1790 (-7.72%) $0.1790 $0.1988 -8.2% $0.1628 $0.1988 2.44% $0.1211 $0.2740 -26.69%
217 ORME Ormeus Coin $0.4007 (-2.14%) $0.4007 $0.5833 -26.05% $0.4007 $1.3366 -62.17% $0.0282 $1.3366 416.5%
240 WABI Tael $0.2233 (-1.73%) $0.2233 $0.2402 -6.09% $0.2133 $0.2550 3.72% $0.1285 $0.2550 58.96%
257 UTK UTRUST $0.0253 (-0.19%) $0.0253 $0.0263 -2.83% $0.0253 $0.0291 -12.69% $0.0248 $0.0299 -3.6%
274 ACT Achain $0.0117 (-0.37%) $0.0117 $0.0121 -1.49% $0.0103 $0.0129 12.7% $0.0095 $0.0150 22.87%
300 TRAC OriginTrail $0.0307 (-2.99%) $0.0307 $0.0328 -1.91% $0.0239 $0.0328 24.53% $0.0193 $0.0328 48.95%
310 SNM SONM $0.0236 (-0.48%) $0.0236 $0.0245 -3.49% $0.0232 $0.0257 -7.66% $0.0185 $0.0272 14.88%
332 GOT ParkinGo $0.6510 (0%) $0.6510 $0.6557 -0.71% $0.5418 $0.6639 19.19% $0.4391 $0.6875 30.4%
333 TNT Tierion $0.0181 (-0.07%) $0.0181 $0.0186 -1.84% $0.0181 $0.0201 -6.39% $0.0147 $0.0208 11.15%
336 CPC CPChain $0.0203 (-0.26%) $0.0203 $0.0206 -0.37% $0.0197 $0.0215 -1.14% $0.0172 $0.0285 -10.86%
351 SNPC SnapCoin $0.0172 (-0.26%) $0.0172 $0.0182 -4.51% $0.0163 $0.0208 -16.29% $0.0032 $0.0517 88.14%
399 SEELE Seele $0.0085 (-1.43%) $0.0085 $0.0103 -16.63% $0.0057 $0.0118 49.67% $0.0028 $0.0118 142.28%