CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1248 BTWTY Bit20 $109493 (0.07%) $108534 $215206 -48.77% $108534 $272532 -46.72% $108534 $455616 -72.51%
108 DAI Dai $1.0038 (-0.31%) $0.9945 $1.0264 -0.48% $0.9688 $1.0322 0.97% $0.9610 $2.6853 0.99%
1556 EURS STASIS EURS $1.1512 (-0.44%) $1.1400 $1.1701 0.4% $1.1248 $1.1902 -2.23% $1.1248 $12.658 -1.49%
1359 CF Californium $0.0130 (0.57%) $0.0128 $0.0139 -0.35% $0.0121 $0.0154 2.02% $0.0121 $0.0255 -45.65%
479 KRM Karma $0.0029 (-0.19%) $0.0029 $0.0031 -4.56% $0.0028 $0.0047 -36.07% $0.0023 $0.0392 -51.39%
1281 PIPL PiplCoin $0.0010 (-0.18%) $0.0010 $0.0010 0.41% $0.0010 $0.0014 -26.17% $0.0010 $0.0023 -54%
1225 AMMO Ammo Reloaded $0.0018 (0.57%) $0.0017 $0.0027 -19.45% $0.0017 $0.0027 -7.9% $0.0017 $0.0033 -38.09%
1254 WIN WCOIN $0.0303 (-0.11%) $0.0299 $0.0305 0.49% $0.0298 $0.0374 -17.43% $0.0298 $0.0881 -52.64%
1389 WBB Wild Beast Block $0.0960 (0.12%) $0.0947 $0.0962 0.65% $0.0896 $0.1024 -6.13% $0.0896 $0.1935 -36.74%
223 UTT United Traders Token $0.4804 (-0.2%) $0.4739 $0.4951 1% $0.4475 $0.5877 -10.81% $0.3901 $5.6061 13.34%
1067 BUN BunnyCoin $0.000017 (0.57%) $0.000016 $0.000033 -46.8% $0.000006 $0.000051 38.31% $0.000006 $0.000068 -50.74%
187 BITCNY bitCNY $0.1580 (-0.27%) $0.1556 $0.1622 1.51% $0.1471 $0.1622 5.26% $0.1418 $0.1710 1.95%
1427 CKUSD CK USD $0.9870 (0.06%) $0.9720 $0.9886 1.04% $0.9528 $0.9962 -0.1% $0.9528 $1.1500 -1.78%
906 APR APR Coin $0.1486 (0.57%) $0.1463 $0.1964 -12.75% $0.1463 $0.2537 -34.25% $0.1463 $0.6345 -76.57%
1136 DRPU DCORP Utility $0.1038 (0.57%) $0.1021 $0.1277 -4.83% $0.0901 $0.1492 -30.34% $0.0901 $0.5195 -21.77%
1711 XQN Quotient $0.0016 (0.57%) $0.0015 $0.0020 -16.47% $0.0015 $0.0020 -22.49% $0.0015 $0.0029 -13.86%
1360 JS JavaScript Token $0.0039 (0.05%) $0.0038 $0.0039 -0.4% $0.0037 $0.0089 0.49% $0.0037 $0.0237 -66.06%
496 BCA Bitcoin Atom $0.2679 (-0.77%) $0.2634 $0.2725 0.56% $0.2536 $0.3455 -13.99% $0.2536 $0.7754 -32.21%
864 BTW BitWhite $0.0210 (-0.41%) $0.0206 $0.0227 -2.24% $0.0160 $0.0261 15.1% $0.0160 $0.0327 -24.31%
1257 ASAFE2 AllSafe $0.0110 (0.45%) $0.0108 $0.0115 1.13% $0.0107 $0.0129 -14.88% $0.0091 $0.0165 0.37%
1341 GTC Global Tour Coin $0.0013 (0.41%) $0.0013 $0.0013 1.53% $0.0011 $0.0030 -36.78% $0.0011 $0.0041 -56.46%
1241 TOKC TOKYO $0.000687 (0.32%) $0.000674 $0.000825 -5.76% $0.000661 $0.000910 -24.05% $0.000661 $0.0013 -35.02%
1470 FIL Filecoin [Futures] $4.2011 (-7.08%) $4.1132 $4.7285 -8.44% $4.1132 $6.1941 -29.78% $3.8024 $41.110 -43.61%
531 SHND StrongHands $0.000000 (-0.27%) $0.000000 $0.000000 -4.09% $0.000000 $0.000000 1.23% $0.000000 $0.000001 -40.07%
298 BITUSD bitUSD $1.0988 (-1.47%) $1.0747 $1.1372 -2.13% $1.0039 $1.1372 5.29% $0.9579 $1.3833 7.52%