CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1349 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
1470 NETKO Netko $0.0182 (-0.38%) $0.0182 $0.0185 -1.61% $0.0182 $0.0229 -11.07% $0.0182 $0.0336 -32.26%
1513 MBRS Embers $0.0017 (-2.37%) $0.0017 $0.0019 -9.03% $0.0017 $0.0021 -4.72% $0.000271 $0.0030 -43.35%
1517 TIT Titcoin $0.0018 (-0.56%) $0.0018 $0.0018 -0.95% $0.0018 $0.0018 -0.96% $0.0016 $0.0026 -13.77%
1525 SIGT Signatum $0.000748 (-0.62%) $0.000748 $0.000765 -2.13% $0.000748 $0.000786 -4.31% $0.000520 $0.000983 2.9%
1539 GRPH Graphcoin $0.0112 (-2.31%) $0.0112 $0.0191 -33.7% $0.0112 $0.0307 -47.98% $0.0070 $0.0758 -35.57%
1551 DUO ParallelCoin $0.1928 (-5.79%) $0.1928 $0.2424 -20.21% $0.1928 $0.4163 -26.36% $0.1928 $0.4163 -20.34%
1594 8BIT 8Bit $0.0265 (-0.82%) $0.0265 $0.0275 -3.15% $0.0265 $0.0396 -26.61% $0.0265 $0.1199 -33.85%
1607 SOON SoonCoin $0.0026 (-0.04%) $0.0026 $0.0029 -10.29% $0.0026 $0.0036 -16.03% $0.0023 $0.0036 -0.24%
1620 BRAT BROTHER $0.000189 (-0.69%) $0.000189 $0.000191 -0.94% $0.000189 $0.000260 -13.55% $0.000126 $0.000386 -29.44%
1621 LEA LeaCoin $0.000065 (-0.37%) $0.000000 $0.000000 % $0.000065 $0.000065 -1.25% $0.000063 $0.000132 -50.93%
1623 VEC2 VectorAI $0.0016 (-0.6%) $0.0016 $0.0017 -1.82% $0.0016 $0.0018 -10.87% $0.0013 $0.0018 22.95%
1635 CRDNC Credence Coin $0.0059 (-0.05%) $0.000000 $0.000000 % $0.0059 $0.0060 -2.27% $0.0058 $0.0061 -3.63%
1667 PLNC PLNcoin $0.000852 (-0.6%) $0.000852 $0.000955 -10.8% $0.000852 $0.0013 -33.93% $0.000852 $0.0013 -28.32%
1679 BTQ BitQuark $0.0010 (-0.43%) $0.0010 $0.0011 -11.81% $0.0010 $0.0020 -8.92% $0.0010 $0.0020 -29.79%
1687 OUR Ourcoin $0.0193 (-28.1%) $0.0193 $0.0335 -42.54% $0.0193 $0.0441 -53.01% $0.0193 $1.1574 -93.48%
1690 IBANK iBank $0.0021 (-0.04%) $0.0021 $0.0021 -0.93% $0.0021 $0.0021 -1.88% $0.0018 $0.0023 -1.27%
1737 KNOW KNOW $0.0127 (-0.43%) $0.0127 $0.0146 -9.42% $0.0127 $0.0176 -27.94% $0.0127 $0.0222 -35.74%
1777 MEET CoinMeet $0.0145 (-3.31%) $0.0145 $0.0182 -19.95% $0.0145 $0.0206 -27.37% $0.0145 $0.0305 -39.21%
1797 INC Influence Chain $0.0149 (-3.95%) $0.0149 $0.0232 -3.12% $0.0149 $0.0320 -49.83% $0.0149 $0.0417 -52.33%
1889 ETHM Ethereum Meta $0.0081 (-20.65%) $0.0081 $0.0147 -40.69% $0.0081 $0.0253 -66.91% $0.0041 $0.0320 75.02%
2030 CFC CoffeeCoin $0.000308 (-0.82%) $0.000308 $0.000318 -3.15% $0.000308 $0.000389 -5.53% $0.000308 $0.000595 -48.25%
2040 HNC Huncoin $0.000569 (-0.43%) $0.000569 $0.000575 -1.08% $0.000569 $0.000576 -0.73% $0.000257 $0.000576 115.1%
2045 FAP FAPcoin $0.000129 (-0.52%) $0.000000 $0.000000 % $0.000129 $0.000131 -1.21% $0.000129 $0.000319 -34.12%
2055 FRRN Ferron $0.000063 (-0.63%) $0.000063 $0.000064 -1.28% $0.000063 $0.000315 -78.76% $0.000063 $0.000315 -40.37%