CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1216 FOOD FoodCoin $0.0030 (-18.45%) $0.000000 $0.000000 % $0.0030 $0.0037 -19.31% $0.0012 $0.0038 40.14%
1328 TGT Target Coin $0.000331 (-9.92%) $0.000000 $0.000000 % $0.000331 $0.000367 -8.84% $0.000331 $0.0011 -27.67%
1368 BUN BunnyCoin $0.000002 (-0.09%) $0.000002 $0.000002 -10.7% $0.000002 $0.000002 -13.93% $0.000001 $0.000031 41.12%
1410 NETKO Netko $0.0182 (-0.09%) $0.000000 $0.000000 % $0.0182 $0.0183 -0.32% $0.0117 $0.0183 44.85%
1491 FND FundRequest $0.0014 (-0.12%) $0.0014 $0.0016 -6.65% $0.0014 $0.0030 -35.03% $0.0012 $0.0046 -57%
1649 POST PostCoin $0.000764 (-2.6%) $0.000764 $0.000809 -5.18% $0.000764 $0.000818 -6.58% $0.000651 $0.000975 13.31%
1664 BIGUP BigUp $0.000004 (-0.43%) $0.000004 $0.000005 -1.19% $0.000004 $0.000005 -1.05% $0.000004 $0.000008 3.67%
1688 QBIC Qbic $0.0013 (-33.53%) $0.0013 $0.0027 -51.44% $0.0013 $0.0041 -33.13% $0.0013 $0.0089 -55.72%
1693 URALS UralsCoin $0.000468 (-0.01%) $0.000468 $0.000597 -19.94% $0.000468 $0.000739 -22.43% $0.000468 $0.0011 -46.26%
1714 NANOX Project-X $21317 (-14.48%) $21317 $25470 -16.04% $21317 $32830 -25.1% $14766 $40335 5.34%
1740 ANKR Ankr Network $0.0128 (-0.48%) $0.0128 $0.0134 -1.36% $0.0128 $0.0148 -12.02% $0.0105 $0.0159 -0.91%
1789 OBSR Observer $0.0029 (-0.6%) $0.0029 $0.0029 -1.61% $0.0029 $0.0040 -28.44% $0.0025 $0.0041 -11.5%
1917 ASA Asura Coin $0.000404 (-16.38%) $0.000404 $0.000493 -16.93% $0.000404 $0.000504 -8.77% $0.000293 $0.000550 -9.02%
9 USDT Tether $1.0135 (-0.18%) $0.000000 $0.000000 % $1.0134 $1.0164 -0.29% $1.0042 $1.0306 0.69%
283 PEPECASH Pepe Cash $0.0137 (0.01%) $0.0137 $0.0150 -5.49% $0.0137 $0.0166 -11.97% $0.0042 $0.0221 207.44%
419 NEU Neumark $0.1419 (0.01%) $0.1419 $0.1615 -4.6% $0.1419 $0.1669 -5.95% $0.1419 $0.2106 -30.81%
1646 PKB ParkByte $0.0028 (-0.26%) $0.0028 $0.0028 -0.23% $0.0028 $0.0038 -14.61% $0.0028 $0.0038 -20.38%
1802 CSM Consentium $1.0382 (-1.38%) $1.0382 $1.0677 -2.15% $1.0382 $1.3417 -14.31% $1.0382 $1.5593 -18.33%
1516 SNRG Synergy $0.0125 (-0.25%) $0.0125 $0.0126 -0.22% $0.0125 $0.0159 -12.57% $0.0119 $0.0159 -18.46%
1695 BSC BowsCoin $0.000967 (0.02%) $0.000000 $0.000000 % $0.000967 $0.0010 -3.59% $0.000778 $0.0012 1.56%
2003 XSM SpectrumCash $0.000040 (-0.37%) $0.000040 $0.000044 -1.07% $0.000040 $0.000108 -54.99% $0.000028 $0.000116 -10.9%
27 USDC USD Coin $1.0132 (-0.22%) $0.000000 $0.000000 % $1.0129 $1.0179 -0.33% $1.0040 $1.0300 -0.33%
390 USDS StableUSD $1.0129 (-0.23%) $0.000000 $0.000000 % $1.0126 $1.0168 -0.24% $1.0103 $1.0290 -0.19%
1503 BITS Bitstar $0.0032 (-0.35%) $0.0032 $0.0033 -0.5% $0.0032 $0.0054 -39.98% $0.0032 $0.0055 -15.41%
802 ALIS ALIS $0.0240 (0.03%) $0.0240 $0.0373 -26.49% $0.0240 $0.0397 -13.83% $0.0153 $0.0397 23.53%