CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1648 CLUB ClubCoin $0.3233 (-0.2%) $0.3233 $0.3613 -6.01% $0.3223 $0.3854 -9.65% $0.3223 $0.7357 -47.52%
316 XBY XTRABYTES $0.0251 (-0.2%) $0.0250 $0.0283 -3.1% $0.0250 $0.0305 -12.81% $0.0250 $0.0502 -15.23%
1141 SNRG Synergy $0.0851 (0.23%) $0.000000 $0.000000 % $0.0848 $0.0886 -2.44% $0.0464 $0.1440 -32.51%
1293 IMX Impact $0.000637 (-0.17%) $0.000636 $0.000639 0.14% $0.000634 $0.000812 -6.96% $0.000634 $0.0018 -62.72%
1108 KOBO Kobocoin $0.0179 (-0.2%) $0.0178 $0.0207 -11.76% $0.0178 $0.0236 -23.39% $0.0178 $0.0866 -49.71%
1230 AMMO Ammo Reloaded $0.0017 (-0.2%) $0.0017 $0.0017 0.02% $0.0017 $0.0027 -25.42% $0.0017 $0.0033 -43.61%
1320 MCRN MACRON $0.000129 (-0.2%) $0.000128 $0.000259 -49.96% $0.000128 $0.000264 -30.95% $0.000121 $0.000332 -12.92%
1346 ICOB ICOBID $0.000323 (-0.2%) $0.000321 $0.000326 0.23% $0.000321 $0.000441 -25.92% $0.000321 $0.000745 -50.95%
1726 KDC KlondikeCoin $0.0054 (-0.2%) $0.0053 $0.0054 0.02% $0.0053 $0.0061 -11.27% $0.0053 $0.0117 -46.93%
1741 WINK Wink $0.000259 (-0.2%) $0.000257 $0.000260 0.06% $0.000257 $0.000312 -13.04% $0.000250 $0.000374 -30.18%
1343 TKR CryptoInsight $0.0029 (0.16%) $0.0029 $0.0061 -51.57% $0.0029 $0.0064 -50.17% $0.0029 $0.0124 -69.2%
1455 XCEL XcelToken $0.0507 (0.06%) $0.0504 $0.0561 -3.13% $0.0504 $0.0690 -10.78% $0.0452 $0.1024 -30.93%
1534 EPLUS EPLUS Coin $1.8768 (0.21%) $1.8638 $2.1691 -12.31% $1.8638 $2.5691 -24.37% $1.8638 $6.4888 -18.72%
1757 NEOG NEO GOLD $0.000517 (-0.14%) $0.000513 $0.000719 -26.43% $0.000513 $0.0010 -48.25% $0.000513 $0.0019 -58.91%
634 LEV Leverj $0.0209 (0.06%) $0.0209 $0.0258 -14.56% $0.0208 $0.0382 -31.1% $0.0208 $0.0493 -50.3%
1660 SET Swytch Energy Token $0.1326 (0.31%) $0.1316 $0.1858 -5.33% $0.1316 $0.2143 -35.44% $0.1316 $0.2560 -42.82%
1174 BRIA BriaCoin $0.3188 (0.05%) $0.000000 $0.000000 % $0.3165 $0.7100 -49.4% $0.3165 $0.8957 -60.06%
313 CNN Content Neutrality Network $0.000641 (0.16%) $0.000635 $0.000701 -4.73% $0.000635 $0.000828 -22.24% $0.000635 $0.0022 -51.66%
1699 CYDER Cyder $0.000255 (0.16%) $0.000000 $0.000000 % $0.000253 $0.000721 -42.03% $0.000253 $0.000965 -73.55%
91 TUSD TrueUSD $1.0034 (-0.23%) $1.0034 $1.0057 -0.23% $0.9948 $1.0161 0.1% $0.9806 $1.4322 0.82%
1265 ACC Accelerator Network $0.2021 (-0.14%) $0.2014 $0.2888 -29.82% $0.2004 $0.8795 -20.72% $0.1639 $1.0911 -59.51%
1301 SRC SecureCoin $0.0074 (-0.2%) $0.0073 $0.0082 -8.41% $0.0073 $0.0124 -25.96% $0.0073 $0.0436 -73.69%
1136 MAC Machinecoin $0.0153 (-0.2%) $0.0151 $0.0187 -7.94% $0.0151 $0.0210 -16% $0.0151 $0.0410 -56.47%
1291 SDRN Senderon $0.0017 (-0.14%) $0.0017 $0.0018 -5.91% $0.0017 $0.0022 -22.81% $0.0017 $0.0050 -60.26%
1330 KURT Kurrent $0.000711 (-0.2%) $0.000704 $0.000784 -7.14% $0.000704 $0.0014 -48.02% $0.000704 $0.0071 -54.51%