CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
29 DCR Decred $96.392 (0.02%) $86.462 $96.495 0.53% $86.462 $118.77 -15.47% $77.850 $118.77 13.91%
79 VERI Veritaseum $91.163 (-0.28%) $87.008 $101.10 -8.05% $65.471 $107.58 -1.33% $65.471 $142.13 -18.09%
1558 UNITY SuperNET $71.093 (0.23%) $70.746 $88.734 -19.8% $70.746 $126.00 -43% $70.746 $153.40 -41.21%
153 GNO Gnosis $69.652 (0.16%) $69.192 $73.944 -5.07% $68.398 $93.101 -24.37% $68.398 $122.30 -35.76%
137 BTCD BitcoinDark $69.627 (0.02%) $69.612 $75.400 -7.66% $69.612 $86.658 -18.72% $69.612 $254.58 -24.88%
11 NEO NEO $52.246 (0.11%) $51.242 $54.319 -3.4% $50.681 $65.846 -17.38% $50.681 $94.759 -28.67%
27 BTG Bitcoin Gold $44.096 (-0.03%) $44.002 $45.672 -3.25% $44.002 $56.569 -21.01% $44.002 $83.796 -41.1%
296 MLN Melon $43.657 (0.09%) $43.509 $45.975 -4.29% $43.509 $58.578 -25.21% $43.509 $79.282 -40.5%
1392 DGX Digix Gold Token $42.649 (0.28%) $41.794 $45.220 -4.68% $40.238 $46.388 -3.55% $40.238 $46.388 -4.03%
70 ELA Elastos $39.564 (-0.47%) $38.435 $41.364 -0.99% $35.643 $47.029 -14.43% $35.643 $64.412 -4.5%
45 REP Augur $38.395 (0.04%) $38.240 $40.205 -3.79% $38.240 $54.481 -29.35% $37.997 $82.159 -6.14%
235 SLS SaluS $38.183 (-0.03%) $37.923 $41.296 -7.54% $36.964 $48.483 -18.17% $36.964 $71.500 -33.73%
661 XBC Bitcoin Plus $35.905 (0.12%) $35.620 $37.746 -3.45% $34.590 $51.068 -29.69% $34.590 $107.39 -40.09%
101 ZEN ZenCash $32.682 (-0.54%) $32.042 $36.952 -11.55% $29.894 $50.495 6.73% $26.038 $50.495 -20.42%
1350 LBTC Lightning Bitcoin $32.321 (-1.97%) $31.605 $35.399 -8.03% $31.605 $56.511 -35.8% $24.335 $85.140 13.84%
1541 ABC Alphabit $30.565 (-0.05%) $30.279 $31.550 -3.06% $25.554 $31.724 0.98% $18.056 $58.321 -43.44%
93 XZC ZCoin $30.017 (-0.08%) $29.537 $31.332 -3.6% $29.537 $37.388 -18.88% $29.537 $48.103 -33.51%
403 OMNI Omni $25.916 (0.02%) $25.515 $27.282 -5.01% $24.608 $35.206 -25.77% $24.608 $46.455 -29.25%
1428 GOD Bitcoin God $24.281 (0.06%) $23.141 $26.151 -7.15% $22.226 $35.348 -30.65% $22.226 $67.248 -39.87%
707 ALT Altcoin $23.918 (-0.03%) $23.780 $26.952 -6.8% $12.694 $92.160 0.05% $12.694 $92.160 57.64%
1484 BT2 BT2 [CST] $22.500 (-0.17%) $0.000000 $0.000000 % $21.857 $34.993 -19.88% $21.857 $58.206 -51.84%
42 BTCP Bitcoin Private $22.213 (-0.47%) $20.322 $23.670 -2.7% $17.463 $27.487 -2.24% $17.463 $48.629 -48.94%
1055 BITSILVER bitSilver $21.043 (0.09%) $20.521 $21.918 -3.49% $17.483 $23.685 7.27% $15.247 $25.821 7.58%
76 SKY Skycoin $20.902 (-0.72%) $20.811 $23.281 -9.47% $20.811 $36.377 -9.7% $17.251 $36.377 15.04%
128 BLOCK Blocknet $19.940 (-1.17%) $18.128 $20.176 5.3% $14.121 $20.176 5.6% $13.128 $22.105 7.29%