CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
159 GBYTE Obyte $40.078 (-0.89%) $38.460 $42.069 -3.23% $37.864 $52.489 -14.97% $37.864 $52.489 -21.35%
85 DGD DigixDAO $35.611 (-1.13%) $34.954 $36.707 -2.98% $33.112 $40.262 -0.8% $23.870 $40.262 41.36%
32 DCR Decred $28.788 (-0.85%) $28.552 $32.019 -8.96% $27.218 $34.642 5.77% $22.734 $34.642 13.02%
7 BNB Binance Coin $28.710 (-0.3%) $28.697 $29.700 -1.62% $22.864 $29.700 24.87% $18.551 $29.700 14.17%
1050 MORE Mithril Ore $24.116 (-0.83%) $24.116 $24.563 -0.22% $19.559 $25.626 23.3% $15.212 $25.626 43.73%
27 BTG Bitcoin Gold $21.789 (-0.8%) $21.789 $22.916 -2.02% $20.479 $25.337 0.83% $14.653 $25.337 24.27%
35 REP Augur $21.670 (-0.47%) $21.670 $22.870 -4.74% $20.029 $25.510 7.98% $18.938 $25.510 -1.69%
182 GNO Gnosis $21.499 (0.12%) $21.352 $22.207 -0.01% $17.660 $22.217 21.74% $14.226 $22.217 17.92%
246 PLC PLATINCOIN $21.295 (-0.27%) $20.897 $22.743 -5.59% $17.085 $23.826 20.33% $17.085 $26.956 -2.36%
122 VERI Veritaseum $19.546 (-1.06%) $19.321 $25.426 -0.94% $13.383 $25.426 44.99% $11.725 $25.426 30.15%
1870 DXR DEXTER $17.241 (1.41%) $16.238 $17.661 4.56% $14.103 $20.945 13.07% $7.7304 $29.357 108.46%
93 CLAM Clams $16.810 (-1.05%) $16.747 $17.510 -1.95% $13.633 $17.510 23.3% $8.1627 $17.510 98.5%
485 AU AurumCoin $16.254 (-0.87%) $15.942 $23.832 -31.75% $14.146 $27.131 -12.06% $12.588 $29.593 -43.31%
1985 XRC Bitcoin Rhodium $15.727 (-0.84%) $14.722 $16.162 0.83% $9.4703 $20.399 -17.86% $9.4703 $27.848 -26.51%
1979 JNB Jinbi Token $15.604 (-6.94%) $12.017 $16.767 -1.44% $10.782 $18.978 26.22% $5.2526 $19.806 5.87%
1994 GOD Bitcoin God $14.580 (-0.13%) $9.0625 $15.509 47.34% $3.9786 $16.479 7.06% $3.8525 $30.598 55.33%
256 SLS SaluS $14.019 (-0.89%) $13.291 $14.656 0.53% $12.160 $16.069 10.23% $7.4824 $18.301 69.86%
1668 KNC KingN Coin $12.637 (-0.89%) $12.637 $13.188 -1.95% $11.317 $13.188 0.19% $8.2862 $13.663 48.06%
389 CAJ Cajutel $12.080 (-0.78%) $11.370 $12.300 5.49% $8.3723 $12.956 31.31% $5.4738 $15.861 -10.28%
77 ZEN Horizen $11.909 (-0.67%) $11.822 $12.568 -3.85% $11.458 $13.469 -4.28% $6.6060 $13.469 64.94%
1350 BTB BitBar $11.425 (7.1%) $10.668 $11.992 -2.88% $9.4593 $13.164 16.36% $5.8531 $13.164 71.3%
20 NEO NEO $11.260 (-0.82%) $11.246 $11.920 -4.18% $9.5531 $13.340 17.87% $8.3934 $13.340 1.19%
72 FCT Factom $8.6667 (-1.77%) $8.6667 $9.3357 -5.82% $7.1452 $11.636 -6.39% $7.1452 $11.636 -4.53%
1944 DPT Diamond Platform Token $7.9011 (-0.19%) $7.9011 $8.1498 -1.05% $6.2422 $8.1628 26.24% $5.7601 $8.1628 31.49%
855 XBC Bitcoin Plus $7.8367 (0.35%) $7.7397 $9.3895 -13.66% $5.8333 $10.509 34.34% $1.8832 $10.509 34.05%