CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
164 GBYTE Byteball Bytes $41.338 (-1.06%) $40.655 $42.767 -1.77% $40.149 $45.362 -8.25% $40.149 $62.813 -28.36%
28 DCR Decred $38.949 (0.56%) $38.472 $39.715 -1.93% $36.690 $41.075 6.16% $35.490 $42.367 6.79%
631 THR ThoreCoin $33.869 (-0.26%) $31.673 $35.072 2.34% $30.666 $35.774 3.86% $26.933 $37.610 20.7%
24 BTG Bitcoin Gold $26.052 (-0.14%) $25.831 $26.482 -1.48% $24.358 $26.737 6.95% $20.403 $29.560 22.54%
1866 XOT Internet of Things $22.022 (0.15%) $21.905 $22.272 -1.08% $21.905 $23.879 -7.38% $15.534 $81.462 -21.33%
123 VERI Veritaseum $20.593 (-1.25%) $20.306 $21.455 0.84% $15.911 $21.540 26.14% $14.524 $22.792 21.34%
196 GNO Gnosis $20.033 (-0.13%) $19.557 $20.060 1.79% $19.504 $20.411 -0.2% $19.504 $28.248 -25.88%
214 SLS SaluS $19.621 (1.46%) $19.055 $22.943 2.51% $16.776 $22.943 13.63% $15.920 $22.943 9.6%
15 NEO NEO $16.530 (-0.03%) $16.385 $17.431 -0.59% $15.942 $17.431 3.47% $15.942 $20.519 -2.33%
531 AU AurumCoin $14.244 (-0.03%) $8.2493 $14.291 27.97% $6.4539 $14.291 104.76% $3.6190 $18.453 -5.32%
103 GVT Genesis Vision $13.326 (1.29%) $12.410 $13.508 4.63% $10.847 $13.508 22.85% $8.1574 $14.981 61.74%
1349 BITSILVER bitSilver $13.250 (-0.12%) $13.154 $13.544 -1.72% $13.083 $13.609 1.24% $12.489 $17.553 -8.43%
92 ZEN Horizen $13.224 (-0.34%) $13.064 $13.921 -4.89% $13.064 $14.906 -3.39% $13.064 $19.391 -12.05%
1980 ABC Alphabit $12.993 (0.7%) $12.903 $13.111 -0.78% $12.903 $20.108 -35.16% $12.903 $26.100 -45.93%
51 REP Augur $12.512 (-0.22%) $12.402 $12.714 -0.47% $11.963 $12.714 4.59% $11.963 $14.596 -1.02%
1842 GOD Bitcoin God $12.478 (-3.57%) $12.061 $13.116 0.55% $12.048 $13.214 3.47% $10.404 $17.278 10.88%
1585 KNC KingN Coin $11.658 (0.15%) $11.594 $11.797 -0.89% $10.511 $11.878 4.29% $9.9028 $11.878 15.39%
1680 FTO FuturoCoin $11.178 (-1.02%) $11.123 $11.919 -6% $10.255 $12.502 9% $5.1641 $13.742 41.34%
14 BNB Binance Coin $9.7166 (-0.19%) $9.6358 $9.9441 -2.02% $9.4840 $10.069 2.45% $9.3226 $10.730 1.63%
459 MLN Melon $9.6802 (-0.56%) $9.6223 $10.331 -4.54% $8.9675 $10.331 7.37% $8.9544 $13.169 -0.07%
81 ELA Elastos $9.6734 (2.41%) $9.3941 $10.007 -3.33% $8.1407 $10.142 16.45% $6.5212 $10.142 29.57%
16 ETC Ethereum Classic $9.5940 (-0.14%) $9.5616 $9.8208 -2.16% $9.5275 $9.8689 0.7% $9.5275 $11.818 -9.77%
105 XZC ZCoin $9.5623 (0.89%) $9.3676 $10.063 -4.98% $8.9814 $10.160 3.37% $8.6132 $10.819 4.02%
1266 SMS Speed Mining Service $8.7418 (-0.11%) $7.2714 $8.7919 19.03% $7.2714 $9.0103 15.71% $7.2714 $11.981 -2.95%
1717 ADK Aidos Kuneen $6.9839 (7.79%) $6.4441 $8.0506 -10.11% $6.4441 $8.5497 -12.6% $5.7467 $12.199 -18.6%