CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
108 ZEN Horizen $6.4831 (-0.53%) $6.4472 $6.5495 -0.46% $6.4217 $7.0691 -0.12% $4.9390 $7.0691 26.61%
650 ZEL ZelCash $0.0306 (-0.73%) $0.0303 $0.0316 -2.9% $0.0297 $0.0367 -16.07% $0.0297 $0.0479 -23.71%
1265 ZEIT Zeitcoin $0.000016 (-4.44%) $0.000009 $0.000020 66.23% $0.000008 $0.000020 64.3% $0.000008 $0.000121 14.1%
22 ZEC Zcash $57.617 (0.08%) $56.047 $58.180 2.59% $53.827 $61.246 6.6% $48.629 $61.246 5.43%
914 ZCR ZCore $0.1496 (0.49%) $0.1432 $0.1569 4.49% $0.1243 $0.1569 11.36% $0.1129 $0.1970 -8.14%
505 ZCO Zebi $0.0068 (0.26%) $0.0064 $0.0069 2.4% $0.0058 $0.0075 10.28% $0.0052 $0.0075 8.9%
469 ZCN 0Chain $0.0996 (0.91%) $0.0861 $0.1012 2.88% $0.0841 $0.1076 -5.93% $0.0571 $0.1183 28.14%
359 ZCL ZClassic $1.0890 (-1.38%) $1.0856 $1.1092 -0.63% $1.0647 $1.1364 1.38% $0.9388 $1.3328 12.31%
1644 ZBA Zoomba $0.000999 (0.02%) $0.000765 $0.0012 -17.29% $0.000765 $0.0016 -34.45% $0.000593 $0.0027 -4.65%
1735 ZB ZB $0.3637 (0.5%) $0.3537 $0.4121 -11.74% $0.2056 $0.4145 75.02% $0.1263 $0.4145 177.59%
645 ZAP Zap $0.0139 (0.02%) $0.0135 $0.0151 -7.63% $0.0110 $0.0177 25.97% $0.0072 $0.0177 58.56%
1546 YUP Crowdholding $0.000283 (-0.05%) $0.000000 $0.000000 % $0.000281 $0.000287 -0.44% $0.000281 $0.000703 -58.25%
1964 YUKI YUKI $0.000039 (0.01%) $0.000011 $0.000040 -3.39% $0.000010 $0.000041 248.59% $0.000008 $0.000041 340.95%
1544 YTN YENTEN $0.0025 (-0.38%) $0.0025 $0.0026 -0.73% $0.0025 $0.0029 -8.39% $0.0022 $0.0052 -7.66%
396 YOYOW YOYOW $0.0194 (-0.2%) $0.0190 $0.0204 0.8% $0.0187 $0.0216 -5.88% $0.0154 $0.0235 9.51%
1771 YOU YOU COIN $0.0123 (0.05%) $0.0122 $0.0124 0.86% $0.0121 $0.0131 -1.28% $0.0099 $0.0207 21.31%
809 YOC Yocoin $0.0025 (0.03%) $0.0024 $0.0025 0.7% $0.0021 $0.0025 4.99% $0.0021 $0.0033 -15.37%
1155 YLC YoloCash $0.000926 (0.12%) $0.000782 $0.000951 14.52% $0.000329 $0.0010 56.85% $0.000161 $0.0010 146.74%
636 YEED YGGDRASH $0.000393 (0.35%) $0.000367 $0.000393 6.31% $0.000345 $0.000414 2.32% $0.000309 $0.000512 17.3%
623 YEE YEE $0.0015 (-0.4%) $0.0014 $0.0015 6.22% $0.0012 $0.0015 18.86% $0.0011 $0.0015 23.52%
1801 YCC Yuan Chain Coin $0.0066 (0.79%) $0.0063 $0.0066 2.99% $0.0058 $0.0066 12.29% $0.0051 $0.0072 21.61%
94 XZC Zcoin $6.7809 (-0.54%) $6.7676 $6.9301 -1.9% $6.4761 $7.2069 0.59% $5.3061 $11.888 24.66%
219 XYO XYO $0.0026 (1.52%) $0.0025 $0.0026 2.02% $0.0024 $0.0026 6.9% $0.0021 $0.0031 -2.37%
1611 XXX AdultChain $0.000442 (0.02%) $0.000441 $0.000445 -0.17% $0.000401 $0.000533 10.29% $0.000374 $0.000595 -25.64%
335 XWC WhiteCoin $0.0303 (-0.77%) $0.0294 $0.0314 -0.19% $0.0286 $0.0314 4.84% $0.0268 $0.0351 -8.06%