CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
474 ZAP Zap $0.1016 (-0.1%) $0.0999 $0.1104 -6.26% $0.0992 $0.1449 -14.77% $0.0992 $0.1810 -39.71%
962 YTN YENTEN $0.0180 (-0.13%) $0.0152 $0.0247 12.69% $0.0144 $0.0257 11.32% $0.0144 $0.0257 12.3%
300 YOYOW YOYOW $0.0989 (-0.06%) $0.0972 $0.1026 -0.36% $0.0932 $0.1337 -21.62% $0.0932 $0.2233 -18.46%
799 YOC Yocoin $0.0128 (-0.17%) $0.0125 $0.0131 -0.1% $0.0125 $0.0157 -14.95% $0.0125 $0.0205 -23.21%
282 YEE YEE $0.0216 (-0.21%) $0.0214 $0.0230 -3.31% $0.0202 $0.0332 -16.91% $0.0154 $0.0490 26.22%
93 XZC ZCoin $31.229 (-0.13%) $30.963 $32.552 -2.37% $30.518 $37.388 -13.03% $30.518 $48.103 -24.96%
251 XWC WhiteCoin $0.1375 (-0.19%) $0.1306 $0.1561 -8.76% $0.1006 $0.1668 36.43% $0.0523 $0.1668 138.33%
32 XVG Verge $0.0412 (-0.33%) $0.0408 $0.0445 -5.72% $0.0389 $0.0572 -22.64% $0.0389 $0.0846 -35.35%
1374 XUC Exchange Union $5.7668 (0.06%) $5.2465 $6.0630 2.79% $5.2465 $6.2010 -5.05% $5.2465 $7.4890 -15.91%
1351 XTZ Tezos (Pre-Launch) $4.3815 (-0.13%) $3.9929 $4.5519 9.62% $3.8484 $5.0131 -6.16% $3.3374 $5.4569 15.92%
404 XTO Tao $0.4487 (-0.13%) $0.4466 $0.5701 -20.09% $0.4466 $0.5915 -14.4% $0.4324 $0.7531 -1.18%
742 XTL Stellite $0.000821 (-0.13%) $0.000813 $0.000972 -0.91% $0.000740 $0.0015 -17.93% $0.000740 $0.0016 -46.15%
1524 XTD XTD Coin $0.000075 (-0.13%) $0.000074 $0.000077 -0.91% $0.000073 $0.000171 -9.35% $0.000073 $0.000191 -17.72%
1155 XSTC Safe Trade Coin $0.000523 (-0.13%) $0.000515 $0.000612 -0.91% $0.000494 $0.000920 -36.55% $0.000466 $0.0033 -77.85%
535 XST Stealth $0.2733 (-0.13%) $0.2698 $0.2833 -1.21% $0.2672 $0.3413 -7.84% $0.2672 $0.4048 -30.84%
551 XSPEC Spectrecoin $0.3463 (-0.13%) $0.3450 $0.3745 -0.04% $0.3326 $0.4352 -18.76% $0.3326 $0.7591 -42.17%
287 XSN Stakenet $0.4319 (-1.16%) $0.3824 $0.4420 9.63% $0.3731 $0.4443 8.06% $0.3255 $0.4857 1.14%
373 XSH SHIELD $0.0358 (-0.12%) $0.0325 $0.0383 -5.43% $0.0325 $0.0432 -12.78% $0.0325 $0.0731 -49.52%
1463 XRY Royalties $0.000075 (-0.12%) $0.000072 $0.000136 0.1% $0.000072 $0.000169 -18.5% $0.000072 $0.000193 -18.06%
3 XRP Ripple $0.6101 (-0.14%) $0.6034 $0.6363 -2.24% $0.5870 $0.7045 -10.3% $0.5870 $0.9277 -26.68%
479 XRL Rialto $0.1391 (0%) $0.1375 $0.1576 -8.7% $0.1356 $0.1660 -6.5% $0.1199 $0.2135 -29.43%
1165 XRE RevolverCoin $0.0069 (-0.13%) $0.0067 $0.0074 -1.98% $0.0067 $0.0087 -18.24% $0.0067 $0.0181 -38.96%
981 XRC Rawcoin $0.0191 (-0.13%) $0.0181 $0.0193 3.96% $0.0180 $0.0212 -9.04% $0.0180 $0.0294 -26.1%
1129 XRA Ratecoin $0.0019 (-0.13%) $0.0019 $0.0022 -0.68% $0.0015 $0.0024 18.12% $0.0015 $0.0027 -26.06%
1509 XQN Quotient $0.0031 (-0.13%) $0.0028 $0.0037 -15.68% $0.0028 $0.0053 -29.74% $0.0028 $0.0058 -27.82%