CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list sorted by symbol descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ZAP Zap $0.2364 (0.03%) $0.2298 $0.3291 -6.99% $0.1788 $0.3291 32.09% $0.1495 $0.6894 -51.86%
YTN YENTEN $0.0724 (0.03%) $0.0724 $0.0860 -9.61% $0.0586 $0.0945 3.66% $0.0534 $0.3631 -68.43%
YOYOW YOYOW $0.1393 (0.27%) $0.1374 $0.1584 -10.91% $0.1374 $0.1871 -3.87% $0.0947 $0.2826 -40.89%
YOC Yocoin $0.0409 (0.03%) $0.0308 $0.0521 14.19% $0.0293 $0.0642 -11.64% $0.0214 $0.0693 -11.96%
YES Yescoin $0.000109 (-0.31%) $0.000109 $0.000118 -4.38% $0.000097 $0.000118 8.29% $0.000059 $0.000119 -5%
YEE Yee $0.0252 (-0.32%) $0.0245 $0.0310 -18.92% $0.0245 $0.0369 1.14% $0.0178 $0.0640 -13.41%
YAC Yacoin $0.0016 (0.06%) $0.0016 $0.0016 -0.77% $0.0015 $0.0018 7.1% $0.000950 $0.0026 -37.26%
XZC ZCoin $62.195 (-0.11%) $62.195 $69.271 -8.54% $52.247 $72.674 16.21% $30.746 $93.840 -19.32%
XWC WhiteCoin $0.1456 (-0.12%) $0.1410 $0.1681 -7.05% $0.1155 $0.1681 23.22% $0.0712 $0.2196 -19.09%
XVP Virtacoinplus $0.0332 (0.03%) $0.0296 $0.0356 7.68% $0.0255 $0.0401 16.94% $0.0201 $0.0531 -28.3%
XVE The Vegan Initiative $0.000661 (0.03%) $0.000661 $0.000919 -3.69% $0.000519 $0.000919 26.22% $0.000509 $0.0015 -55.84%
XVC Vcash $0.6690 (0.03%) $0.6512 $0.7650 -12.55% $0.6430 $0.8012 -0.49% $0.3730 $1.1208 -32.75%
XUC Exchange Union $6.5443 (0.49%) $6.1702 $6.9435 -0.75% $6.1702 $7.5934 -5.7% $6.0741 $10.098 -23.46%
XTZ Tezos (Pre-Launch) $3.8708 (0.66%) $3.4686 $4.5753 9.63% $2.2753 $4.5753 39.69% $1.7579 $5.0286 -16.95%
XTO Tao $0.3534 (0.03%) $0.3508 $0.4875 -22.72% $0.2831 $0.4875 15.66% $0.1512 $0.4875 3.6%
XTD XTD Coin $0.000110 (0.03%) $0.000109 $0.000233 -51.85% $0.000087 $0.000233 26.22% $0.000059 $0.000358 -52.16%
XSTC Safe Trade Coin $0.0011 (0.03%) $0.0011 $0.0015 -3.69% $0.0011 $0.0017 -9.84% $0.000956 $0.0169 -92.64%
XST Stealthcoin $0.3927 (0.03%) $0.3926 $0.5932 -8.21% $0.3698 $0.5932 3.45% $0.2328 $0.7540 -43.97%
XSPEC Spectrecoin $1.4961 (-0.73%) $1.4812 $1.8108 -15.03% $1.3894 $1.9246 -7.93% $1.1834 $3.6127 -44.87%
XSH SHIELD $0.0645 (-0.05%) $0.0635 $0.0730 -6.7% $0.0416 $0.0817 35.95% $0.0360 $0.1236 -40.59%
XRY Royalties $0.000220 (0.03%) $0.000114 $0.000235 92.62% $0.000088 $0.000335 26.22% $0.000081 $0.000671 -60.48%
XRP Ripple $1.0717 (0.65%) $1.0533 $1.1745 -6.8% $1.0438 $1.2176 2.68% $0.5884 $1.4357 -23.45%
XRL Rialto $0.2009 (-0.13%) $0.1955 $0.2332 -13.26% $0.1678 $0.2606 19.32% $0.0839 $0.3626 -40.67%
XRE RevolverCoin $0.0217 (0.03%) $0.0188 $0.0217 14.29% $0.0183 $0.0242 17.85% $0.0129 $0.0525 -37.58%
XRC Rawcoin $0.0237 (0.01%) $0.0231 $0.0314 0.84% $0.0224 $0.0351 -20.03% $0.0224 $0.0497 -37.61%