CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
801 ZEL ZelCash $0.0333 (0.31%) $0.0296 $0.0380 -4.66% $0.0258 $0.0380 18.7% $0.0257 $0.0380 25.78%
840 ZEIT Zeitcoin $0.000023 (-3.42%) $0.000023 $0.000027 -5.36% $0.000023 $0.000034 -29.82% $0.000023 $0.000085 -56.43%
19 ZEC Zcash $152.05 (-0.03%) $137.62 $152.09 6.31% $126.53 $167.10 -8.72% $126.53 $231.14 -24.94%
383 ZCO Zebi $0.0168 (1.54%) $0.0148 $0.0168 10.22% $0.0121 $0.0205 -17.77% $0.0121 $0.0563 -57.53%
458 ZCN 0chain $0.1505 (0.32%) $0.1341 $0.1687 10.96% $0.1259 $0.1905 -18.62% $0.1259 $0.4873 -68.17%
121 ZCL ZClassic $9.4016 (1.21%) $8.4222 $9.4016 8.21% $7.8351 $13.627 -30.9% $7.3864 $19.586 7.27%
640 ZAP Zap $0.0219 (8.47%) $0.0146 $0.0219 32.92% $0.0146 $0.0249 -11.8% $0.0146 $0.0576 -60.78%
1003 YUP Crowdholding $0.0011 (0.33%) $0.000948 $0.0012 -2.31% $0.000895 $0.0019 -28.47% $0.000895 $0.0028 -58.03%
1351 YTN YENTEN $0.0040 (0.31%) $0.0035 $0.0041 1.79% $0.0033 $0.0052 7.49% $0.0027 $0.0128 -50.77%
406 YOYOW YOYOW $0.0269 (0.88%) $0.0224 $0.0269 16.48% $0.0183 $0.0277 -0.16% $0.0183 $0.1204 -56.34%
1613 YOU YOU COIN $0.0107 (0.31%) $0.0077 $0.0108 31.54% $0.0077 $0.0183 -37.78% $0.0077 $0.2046 -61.32%
725 YOC Yocoin $0.0151 (0.02%) $0.0142 $0.0152 3.4% $0.0123 $0.0179 -8.95% $0.0123 $0.0404 -35.42%
330 YEE YEE $0.0075 (0.16%) $0.0057 $0.0075 27.49% $0.0050 $0.0082 -8.54% $0.0050 $0.0926 -51.07%
1479 YCC Yuan Chain Coin $0.0122 (3.64%) $0.0091 $0.0135 29.31% $0.0076 $0.0135 -1.28% $0.0076 $0.0231 -39.54%
79 XZC ZCoin $14.715 (-0.01%) $12.899 $14.978 9.91% $11.391 $14.978 9.95% $11.391 $18.093 -16.5%
319 XYO XYO Network $0.0024 (0.33%) $0.0020 $0.0024 7.87% $0.0016 $0.0024 5.29% $0.0016 $0.0035 2.41%
1652 XXX AdultChain $0.0144 (-8.87%) $0.0126 $0.0158 9.55% $0.0103 $0.0192 -23.63% $0.0103 $0.0286 -32.94%
189 XWC WhiteCoin $0.0923 (-3.14%) $0.0798 $0.0996 11.46% $0.0798 $0.0996 2.71% $0.0798 $0.6110 -33.67%
38 XVG Verge $0.0148 (0.23%) $0.0116 $0.0151 22.18% $0.0100 $0.0151 -1.45% $0.0100 $0.0389 -43.71%
1714 XUN UltraNote Coin $0.000649 (0.31%) $0.000466 $0.000649 36.34% $0.000386 $0.000696 -6.71% $0.000386 $0.000780 -12.45%
1497 XUC Exchange Union $3.8435 (-0.45%) $3.6687 $3.9487 1.35% $3.4955 $4.1180 -3.65% $3.4955 $40.157 -23.2%
18 XTZ Tezos $1.3630 (1.45%) $1.2552 $1.3630 5.41% $1.1802 $1.5864 -12.83% $1.1802 $2.4228 -40.84%
1676 XTRD XTRD $0.0038 (0.33%) $0.0036 $0.0046 -18.09% $0.0028 $0.0079 -35.35% $0.0028 $0.0095 -23.96%
1032 XTO Tao $0.6629 (-0.1%) $0.5642 $0.6648 2.36% $0.5642 $0.8312 -10.6% $0.5642 $1.3328 -41.9%
822 XTL Stellite $0.000196 (0.31%) $0.000188 $0.000256 2.01% $0.000178 $0.000263 2.21% $0.000178 $0.000488 -46.37%