CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
500 ZEL ZelCash $0.0827 (-0.1%) $0.0823 $0.0886 -5.38% $0.0815 $0.0961 0.37% $0.0707 $0.1023 -4.62%
1390 ZEIT Zeitcoin $0.000007 (-5.7%) $0.000007 $0.000044 -85.2% $0.000004 $0.000045 70.97% $0.000003 $0.000045 11.97%
25 ZEC Zcash $105.51 (0.13%) $105.26 $109.42 -3.21% $105.26 $115.67 -4.58% $74.614 $115.67 41.41%
1018 ZCR ZCore $0.0863 (-15.07%) $0.0699 $0.1329 -25.32% $0.0699 $0.1435 -26.58% $0.0699 $0.1435 -31.91%
507 ZCO Zebi $0.0086 (1.88%) $0.0084 $0.0089 -1.94% $0.0076 $0.0090 0.03% $0.0056 $0.0117 -3.12%
691 ZCN 0Chain $0.0568 (-1.05%) $0.0529 $0.0667 -14.64% $0.0529 $0.0875 -24.99% $0.0527 $0.1421 -51.32%
337 ZCL ZClassic $1.6190 (-0.47%) $1.5869 $1.6534 1.41% $1.5454 $1.8501 -1.69% $1.5272 $2.0781 -13.36%
1617 ZBA Zoomba $0.0019 (-0.13%) $0.0016 $0.0025 -5.09% $0.0016 $0.0033 -41.24% $0.000872 $0.0070 -20.82%
1741 ZB ZB $0.3364 (1.73%) $0.3302 $0.3402 -0.65% $0.3302 $0.3478 0.53% $0.3078 $0.3696 -0.51%
1844 ZB Zerobank $0.0343 (-0.08%) $0.0342 $0.0367 0.49% $0.0296 $0.0435 13.47% $0.0291 $0.0439 1.59%
818 ZAP Zap $0.0097 (6.88%) $0.0090 $0.0106 -4.91% $0.0090 $0.0118 -11.01% $0.0090 $0.0209 -46.73%
1455 YUP Crowdholding $0.000780 (0.37%) $0.000770 $0.000785 1.28% $0.000670 $0.0011 -24.66% $0.000546 $0.0017 -19.93%
2046 YUKI YUKI $0.000009 (0.29%) $0.000009 $0.000009 0.33% $0.000009 $0.000009 0.33% $0.000005 $0.000023 -30.03%
1598 YTN YENTEN $0.0019 (0.13%) $0.0016 $0.0020 8.99% $0.0013 $0.0020 22.34% $0.000743 $0.0025 -20.05%
361 YOYOW YOYOW $0.0335 (-0.75%) $0.0335 $0.0348 -3.3% $0.0322 $0.0432 1.66% $0.0221 $0.0432 37.45%
1781 YOU YOU COIN $0.0227 (-0.2%) $0.0225 $0.0233 -1.18% $0.0225 $0.0246 -3.6% $0.0216 $0.0260 -5.8%
896 YOC Yocoin $0.0023 (0.21%) $0.0020 $0.0024 4.6% $0.0020 $0.0028 -7.78% $0.0017 $0.0036 15.68%
1191 YLC YoloCash $0.000541 (-5.22%) $0.000470 $0.000587 2.12% $0.000470 $0.000587 2.12% $0.000402 $0.000807 -21.18%
650 YEED YGGDRASH $0.000497 (-0.6%) $0.000488 $0.000523 -3.33% $0.000424 $0.000570 16.22% $0.000377 $0.000704 7%
612 YEE YEE $0.0024 (-0.12%) $0.0024 $0.0030 -19.15% $0.0018 $0.0032 15.92% $0.0018 $0.0032 -0.07%
1775 YCC Yuan Chain Coin $0.0225 (-2.93%) $0.0149 $0.0236 43.41% $0.0083 $0.0236 169.46% $0.0064 $0.0236 221.84%
85 XZC Zcoin $12.734 (-0.42%) $12.474 $12.845 2.08% $12.398 $14.442 1.45% $6.5519 $14.442 76.41%
372 XYO XYO $0.0012 (1.18%) $0.0011 $0.0012 0.59% $0.0010 $0.0013 -9.94% $0.000836 $0.0018 -28.08%
1629 XXX AdultChain $0.000568 (0.15%) $0.000567 $0.000571 0.25% $0.000567 $0.000571 0.25% $0.000314 $0.000571 9.91%
980 XWP Swap $0.0982 (-4.48%) $0.0861 $0.1200 -0.36% $0.0570 $0.1200 69.15% $0.0414 $0.1200 85.96%