CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 PPT Populous $3.4262 (0.32%) $2.6515 $3.7175 8.49% $2.6515 $4.7383 -19.09% $2.6515 $7.6628 -49.33%
52 SNT Status $0.0359 (0.01%) $0.0318 $0.0367 10.8% $0.0313 $0.0491 -24.97% $0.0313 $0.1646 -49.62%
53 KCS KuCoin Shares $1.3694 (1.76%) $1.1943 $1.4107 11.4% $1.1748 $2.0904 -33.12% $1.1748 $23.113 -52.71%
54 ETP Metaverse ETP $2.4727 (-1.76%) $2.0889 $2.6995 15.28% $1.9263 $2.6995 15.74% $1.4295 $2.7494 69.37%
55 HSR Hshare $2.7532 (-1.8%) $2.4730 $2.8470 5.04% $2.4730 $4.6146 -39.99% $2.4730 $6.2142 -47.22%
56 KMD Komodo $1.0858 (0.63%) $0.9594 $1.1078 8.15% $0.9594 $1.4368 -15.19% $0.9594 $1.8401 -30.86%
57 ARDR Ardor $0.1130 (0.38%) $0.0972 $0.1177 16.2% $0.0959 $0.1350 -3.69% $0.0959 $0.2762 -27.74%
58 DCN Dentacoin $0.000341 (0.26%) $0.000300 $0.000352 -2.51% $0.000300 $0.000402 4.34% $0.000300 $0.0031 -4.85%
59 MAID MaidSafeCoin $0.2365 (-0.24%) $0.1995 $0.2386 13.2% $0.1995 $0.3273 -20.24% $0.1995 $0.4929 -39.55%
60 KIN Kin $0.000137 (0.29%) $0.000120 $0.000137 10.85% $0.000120 $0.000169 -17.32% $0.000120 $0.000249 -12.54%
61 HT Huobi Token $1.9810 (0.32%) $1.7901 $2.0269 3.58% $1.7901 $2.6593 -21.51% $1.7901 $3.8525 -45.12%
62 IOST IOST $0.0117 (-0.43%) $0.0100 $0.0119 5.48% $0.0100 $0.0182 -34.94% $0.0100 $0.0358 -48.94%
63 DGD DigixDAO $48.638 (0.53%) $44.822 $50.459 4.43% $41.442 $69.811 -28.89% $41.442 $384.53 -49.83%
64 MONA MonaCoin $1.5741 (-0.35%) $1.5245 $1.6883 0.62% $1.4367 $2.0755 -6.7% $1.4367 $3.6022 -28.3%
65 XIN Mixin $219.27 (2%) $196.71 $232.63 3.43% $176.80 $300.73 -23.02% $176.80 $586.40 -58.29%
66 CNX Cryptonex $2.0674 (1.57%) $1.8427 $2.1467 8.09% $1.8427 $2.3088 -4.85% $1.8427 $3.2278 -13.17%
68 ELF aelf $0.3579 (1.41%) $0.3023 $0.3579 7.97% $0.3023 $0.5209 -29.04% $0.3023 $0.8481 -42.95%
69 WTC Waltonchain $2.2151 (0.24%) $1.8945 $2.3235 4.63% $1.8945 $3.0994 -27.71% $1.8945 $7.8339 -68.35%
70 ZEN ZenCash $19.372 (-0.35%) $17.089 $19.441 11.67% $16.984 $22.023 -7.83% $16.984 $32.653 -7.87%
71 GXS GXChain $1.4261 (0.72%) $1.2505 $1.4485 9.25% $1.2373 $2.0572 -30.68% $1.2373 $22.160 -49.71%
72 BNT Bancor $1.5662 (0.43%) $1.3697 $1.5662 10.15% $1.3610 $1.8889 -14.69% $1.3610 $5.1580 -29.33%
73 HOT Holo $0.000607 (0.19%) $0.000508 $0.000614 9.15% $0.000508 $0.000753 -8.2% $0.000406 $0.0010 45.48%
74 AION Aion $0.4003 (0.23%) $0.3389 $0.4003 11.18% $0.3352 $0.5545 -21.9% $0.3352 $1.4160 -60.97%
75 WAN Wanchain $0.7399 (0.22%) $0.5986 $0.7590 21.45% $0.5963 $1.1681 -30.28% $0.5963 $2.8155 -68.24%