CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 XVG Verge $0.0063 (-0.73%) $0.0061 $0.0064 4.36% $0.0059 $0.0064 6.37% $0.0055 $0.0071 -7.86%
52 SC Siacoin $0.0024 (-0.48%) $0.0024 $0.0025 0.77% $0.0022 $0.0025 6.51% $0.0021 $0.0026 -6.64%
53 STRAT Stratis $0.8803 (-0.44%) $0.8631 $0.9095 1.17% $0.7945 $0.9095 8.54% $0.7372 $1.0730 -15.54%
54 BTM Bytom $0.0865 (-0.66%) $0.0813 $0.0871 6.39% $0.0770 $0.0871 10.4% $0.0723 $0.0902 8.96%
55 DAI Dai $1.0125 (-0.67%) $1.0025 $1.0259 0.32% $0.9678 $1.0259 0.56% $0.9668 $1.0281 0.96%
56 GUSD Gemini Dollar $1.0094 (-3.64%) $1.0094 $1.0479 -0.54% $1.0047 $1.1301 -0.73% $0.9936 $1.1301 0.41%
57 PPT Populous $1.3457 (-0.96%) $1.3111 $1.4031 -4.09% $1.2078 $1.4031 8.89% $1.1357 $1.4186 -1.42%
58 R Revain $0.1459 (-1.12%) $0.1414 $0.1491 0.65% $0.1348 $0.1569 0.55% $0.1330 $0.2775 -40.58%
59 SNT Status $0.0204 (-2.15%) $0.0201 $0.0213 -0.07% $0.0184 $0.0213 10.3% $0.0174 $0.0253 -19.34%
60 THETA THETA $0.0903 (-0.29%) $0.0885 $0.0907 1.04% $0.0816 $0.0963 7.77% $0.0459 $0.0963 82.61%
61 XIN Mixin $147.48 (-1.27%) $126.11 $149.37 15.27% $108.72 $149.37 34.63% $84.724 $149.37 38.87%
62 ARK Ark $0.6047 (0.45%) $0.5471 $0.7323 10.51% $0.4598 $0.7496 21.76% $0.3420 $0.7496 37.74%
63 ETN Electroneum $0.0071 (-0.2%) $0.0067 $0.0072 6.25% $0.0065 $0.0072 -0.54% $0.0061 $0.0074 0.27%
64 GNT Golem $0.0662 (-1.11%) $0.0662 $0.0693 -1.34% $0.0582 $0.0693 11.82% $0.0533 $0.0720 -4.17%
65 CNX Cryptonex $1.1194 (-0.63%) $1.0564 $1.1424 5.97% $1.0206 $1.1424 8.1% $0.9579 $1.1424 -0.25%
66 HT Huobi Token $1.1971 (0.63%) $1.0985 $1.1971 8.98% $1.0732 $1.1971 2.14% $0.8903 $1.1971 12.39%
67 REPO REPO $0.5261 (-0.91%) $0.5209 $0.6051 -8.83% $0.4606 $0.6163 0% $0.4002 $0.6163 -10.27%
68 ARDR Ardor $0.0571 (-1.56%) $0.0557 $0.0593 2.57% $0.0518 $0.0593 7.83% $0.0480 $0.0616 -1.76%
69 MAID MaidSafeCoin $0.1249 (-1.01%) $0.1176 $0.1262 6.23% $0.1149 $0.1262 2.99% $0.1009 $0.1262 1.36%
70 FCT Factom $6.2179 (-0.93%) $6.0287 $6.3297 2.09% $5.9349 $6.3297 1.53% $5.5226 $8.8215 -5.82%
71 HC HyperCash $1.1904 (-2.61%) $1.1496 $1.2223 3.55% $1.0840 $1.2223 3.78% $0.8575 $1.2854 8.38%
72 ODE ODEM $0.2223 (2.07%) $0.2114 $0.2223 5.18% $0.2088 $0.2228 2.95% $0.1967 $0.3039 -20.55%
73 INB Insight Chain $0.2880 (-0.05%) $0.2855 $0.2886 0.85% $0.2808 $0.2939 -1.79% $0.2807 $0.3066 -1.27%
74 VERI Veritaseum $22.057 (-0.66%) $19.820 $23.215 7.09% $15.757 $23.215 15.98% $10.997 $23.215 65.82%
75 WTC Waltonchain $1.1156 (0.19%) $1.0463 $1.1183 5.67% $0.9823 $1.1183 10.85% $0.9147 $1.2188 -8.11%