CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
52 BTM Bytom $0.0781 (0.76%) $0.0703 $0.0781 9.08% $0.0677 $0.0781 9.1% $0.0642 $0.1601 -49.4%
53 STEEM Steem $0.2403 (1.5%) $0.2168 $0.2403 8.05% $0.2131 $0.2508 -3.27% $0.2131 $0.6004 -59.22%
54 STRAT Stratis $0.7133 (2.17%) $0.6120 $0.7133 11.89% $0.5395 $0.7133 9.74% $0.5395 $1.1060 -31.9%
55 REP Augur $6.2822 (1.78%) $5.6859 $6.2822 7.93% $5.4950 $7.0647 4.57% $5.4950 $11.036 -42.39%
56 QASH QASH $0.1933 (1.12%) $0.1861 $0.1933 1.31% $0.1861 $0.2145 -9.87% $0.1861 $0.2243 -9.28%
57 PPT Populous $1.2544 (2.2%) $1.1324 $1.2544 9.48% $1.0707 $1.2624 0.84% $1.0707 $2.7016 -50.48%
58 KMD Komodo $0.5791 (1.83%) $0.5207 $0.5791 10.13% $0.5141 $0.5983 -0.75% $0.4923 $0.9454 -36.16%
59 HOT Holo $0.000465 (0.53%) $0.000420 $0.000465 7% $0.000410 $0.000471 -1.04% $0.000410 $0.000814 -40.98%
60 MAID MaidSafeCoin $0.1362 (1.45%) $0.1233 $0.1362 6.52% $0.1233 $0.1509 -9.76% $0.1233 $0.2353 -34.16%
61 GNT Golem $0.0623 (3.39%) $0.0555 $0.0623 10.27% $0.0553 $0.0693 -10.03% $0.0553 $0.1256 -48.25%
62 ETN Electroneum $0.0069 (2.17%) $0.0063 $0.0069 8.56% $0.0061 $0.0071 2.02% $0.0058 $0.0129 -46.5%
63 CNX Cryptonex $1.0457 (1.55%) $0.9489 $1.0457 8.55% $0.9295 $1.0571 1.35% $0.9295 $1.7986 -37.76%
64 HT Huobi Token $1.1080 (0.5%) $1.0514 $1.1080 5.1% $1.0434 $1.1287 -0.37% $1.0231 $1.4976 -16.33%
65 SNT Status $0.0155 (1.13%) $0.0141 $0.0155 9.27% $0.0134 $0.0155 6.39% $0.0134 $0.0303 -47.8%
66 DAI Dai $0.9798 (-0.2%) $0.9657 $1.0316 -4.46% $0.9657 $1.0580 -4.43% $0.9657 $1.0580 -1.94%
67 IOST IOST $0.0044 (0.73%) $0.0039 $0.0044 13.88% $0.0036 $0.0044 9.18% $0.0036 $0.0081 -44.78%
68 PAY TenX $0.4568 (1.88%) $0.4201 $0.4930 -7.34% $0.2536 $0.5096 76.24% $0.2308 $0.5096 -0.1%
69 DEX DEX $0.2722 (6.71%) $0.2063 $0.3584 11.01% $0.2026 $0.4499 17.06% $0.1075 $0.4613 -39.52%
70 MANA Decentraland $0.0496 (1.27%) $0.0453 $0.0496 8.21% $0.0416 $0.0581 -13.21% $0.0416 $0.0896 -40.71%
71 ARDR Ardor $0.0500 (1.66%) $0.0443 $0.0502 7.46% $0.0443 $0.0513 -2.33% $0.0443 $0.0814 -36.19%
72 BTCP Bitcoin Private $2.3966 (0.86%) $2.0873 $2.3966 10.17% $1.9672 $2.7925 13.67% $1.2164 $3.2810 34.24%
73 KCS KuCoin Shares $0.5326 (0.78%) $0.4873 $0.5326 8.44% $0.4612 $0.5326 10.77% $0.4612 $0.9978 -45.24%
74 INB Insight Chain $0.2607 (-0.04%) $0.2492 $0.2608 3.59% $0.1777 $0.2688 2.14% $0.1777 $0.3221 -18.93%
75 POLY Polymath $0.1496 (0.88%) $0.1343 $0.1496 11.38% $0.1117 $0.1496 29.24% $0.1021 $0.2145 -28.36%