CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 REP Augur $12.666 (-0.32%) $12.466 $12.714 0.68% $11.963 $12.714 3.96% $11.963 $14.596 3.5%
52 KMD Komodo $1.2637 (-0.55%) $1.2489 $1.3581 0.71% $1.0202 $1.3581 23% $0.9748 $1.3581 28.48%
54 PPT Populous $3.4674 (4.61%) $3.2774 $3.4674 4.38% $3.1247 $3.4674 10.97% $2.7649 $3.4674 10.74%
55 SNT Status $0.0366 (-0.21%) $0.0358 $0.0367 0.83% $0.0344 $0.0367 6.28% $0.0316 $0.0425 15.38%
56 WTC Waltonchain $2.9946 (-0.56%) $2.8865 $3.0368 2.93% $2.7473 $3.0368 6.52% $2.7319 $3.2166 -2.64%
57 CNX Cryptonex $2.1359 (-1.29%) $2.0971 $2.2238 1.37% $1.9776 $2.2238 6.64% $1.8981 $2.2799 8.5%
58 ARDR Ardor $0.1156 (-0.09%) $0.1142 $0.1183 -0.88% $0.1133 $0.1183 -0.05% $0.0963 $0.1380 16.07%
59 WAN Wanchain $1.0342 (-0.14%) $1.0062 $1.0571 2.37% $0.9512 $1.0571 8.53% $0.8578 $1.1093 16.93%
60 AION Aion $0.4385 (-0.87%) $0.4293 $0.4426 -0.31% $0.3888 $0.4515 12.05% $0.3888 $0.4967 8.96%
61 KCS KuCoin Shares $1.1253 (0.06%) $1.1213 $1.1367 -0.65% $1.0142 $1.1367 10.77% $1.0142 $1.3395 9.81%
62 IOST IOST $0.0120 (0.08%) $0.0119 $0.0121 -1.02% $0.0115 $0.0122 2.65% $0.0114 $0.0144 4.76%
63 AOA Aurora $0.0278 (0.7%) $0.0256 $0.0279 6.74% $0.0199 $0.0279 30.47% $0.0189 $0.0382 11.44%
64 MITH Mithril $0.2538 (1.28%) $0.2442 $0.2618 -0.86% $0.2281 $0.2618 0.96% $0.2281 $0.3182 3.72%
65 CMT CyberMiles $0.1211 (0.13%) $0.1210 $0.1252 -3.27% $0.1124 $0.1256 7.52% $0.0797 $0.1256 40.54%
66 RDD ReddCoin $0.0031 (-1.69%) $0.0031 $0.0033 -2.45% $0.0031 $0.0033 -2.32% $0.0031 $0.0054 -8.89%
67 LRC Loopring $0.1117 (0.1%) $0.1105 $0.1127 -0.28% $0.0995 $0.1162 10.76% $0.0820 $0.1254 29.8%
68 XET ETERNAL TOKEN $1.4345 (-0.92%) $1.3737 $1.6603 -6.75% $1.3737 $1.9309 -21.52% $0.1838 $2.4463 631.85%
69 DGD DigixDAO $42.722 (0.38%) $42.561 $44.585 -4.18% $35.322 $47.543 20.78% $32.250 $47.543 30.84%
70 PIVX PIVX $1.5039 (-0.7%) $1.2345 $1.6244 18.47% $1.1086 $1.6244 27.3% $0.8438 $1.6244 77.07%
71 MAID MaidSafeCoin $0.1886 (0.27%) $0.1858 $0.1951 -0.97% $0.1840 $0.2069 -8.86% $0.1840 $0.2744 -19.25%
72 GXS GXChain $1.4181 (-0.64%) $1.3887 $1.4991 -3.8% $1.2962 $1.6335 9.19% $0.9847 $1.6848 43.15%
73 DGTX Digitex Futures $0.1212 (0.91%) $0.1139 $0.1268 6.37% $0.0786 $0.1283 50.08% $0.0289 $0.1283 311.93%
74 ARK Ark $0.7982 (0.01%) $0.7472 $0.8070 6.42% $0.6727 $0.8070 16.77% $0.6399 $0.8070 21.64%
75 HC HyperCash $1.8902 (-0.64%) $1.8334 $1.9191 1.75% $1.8090 $1.9818 -4.1% $1.8090 $2.6047 -16.68%