CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 BTS BitShares $0.0685 (-1.22%) $0.0680 $0.0716 -2.15% $0.0606 $0.0716 11.47% $0.0581 $0.0716 -0.62%
52 DENT Dent $0.0025 (-1.85%) $0.0025 $0.0027 -2.02% $0.0018 $0.0027 33.4% $0.0016 $0.0027 58.92%
53 MONA MonaCoin $2.8364 (-0.48%) $2.6890 $2.8634 5.48% $2.2216 $2.8776 27.67% $1.0376 $3.6940 173.36%
54 HEDG HedgeTrade $0.6416 (0.44%) $0.6028 $0.6536 6.44% $0.3745 $0.6536 68.51% $0.0997 $0.6536 543.57%
55 DGB DigiByte $0.0150 (0.75%) $0.0137 $0.0150 5.17% $0.0129 $0.0157 16.41% $0.0118 $0.0168 -1.57%
56 ZIL Zilliqa $0.0203 (0.26%) $0.0200 $0.0209 1.45% $0.0197 $0.0231 -11.24% $0.0188 $0.0261 4.21%
57 NRG Energi $9.8601 (3.4%) $6.2541 $9.8601 57.66% $3.8438 $9.8601 145.29% $1.7311 $9.8601 366.76%
58 BCN Bytecoin $0.000929 (-8.13%) $0.000929 $0.0011 -12.73% $0.000929 $0.0011 -6.8% $0.000860 $0.0011 -4.93%
59 QBIT Qubitica $60.730 (0.23%) $60.002 $61.277 1.21% $51.615 $62.038 16.33% $41.272 $62.038 41.91%
60 PAX Paxos Standard Token $1.0024 (-0.32%) $0.000000 $0.000000 % $1.0009 $1.0057 -0.26% $0.9839 $1.0204 -1.76%
61 IOST IOST $0.0139 (0.95%) $0.0128 $0.0140 8.32% $0.0115 $0.0140 16.08% $0.0107 $0.0144 11.53%
62 ICX ICON $0.3380 (0.41%) $0.3333 $0.3500 -1.42% $0.3309 $0.3700 -5.89% $0.3309 $0.4472 -10.16%
63 KCS KuCoin Shares $1.7408 (-1.68%) $1.6104 $1.7706 2.49% $1.5723 $1.9585 6.67% $1.0546 $1.9585 58.64%
64 KMD Komodo $1.3417 (-1.21%) $1.3356 $1.4026 -2.63% $1.3113 $1.5764 -13.5% $1.2162 $1.7403 10.31%
65 THR ThoreCoin $1758.1 (0.09%) $1682.7 $1766.5 4.48% $1295.8 $1766.5 26.39% $1080.8 $1766.5 45.08%
66 AE Aeternity $0.5572 (-0.26%) $0.5436 $0.6005 -6.14% $0.5037 $0.6359 9.2% $0.4835 $0.6359 -3.01%
67 XVG Verge $0.0092 (0.1%) $0.0091 $0.0096 -0.05% $0.0086 $0.0104 1.13% $0.0084 $0.0113 -13.5%
68 EGT Egretia $0.0343 (-0.04%) $0.0285 $0.0344 18.27% $0.0171 $0.0344 98.72% $0.0065 $0.0344 355.02%
69 GXC GXChain $2.3533 (0.62%) $2.3389 $2.4826 -5.21% $2.2186 $2.7498 -1.84% $1.0372 $2.7680 108.6%
70 ETP Metaverse ETP $1.9481 (-0.97%) $1.8824 $1.9672 3.49% $1.8024 $2.0709 -1.14% $0.8319 $2.0709 134.17%
71 SC Siacoin $0.0034 (1.03%) $0.0032 $0.0034 6.28% $0.0030 $0.0034 8.09% $0.0030 $0.0037 -4.34%
72 ABBC ABBC Coin $0.2628 (-0.18%) $0.2242 $0.2644 17.23% $0.1651 $0.2676 47.04% $0.1651 $0.2883 -8.32%
73 STEEM Steem $0.4107 (-0.3%) $0.4080 $0.4200 0.04% $0.3881 $0.4227 0.44% $0.3455 $0.4449 4.3%
74 INB Insight Chain $0.3554 (1.28%) $0.3391 $0.5425 -4.02% $0.2492 $0.7086 26.99% $0.1577 $0.7086 31.06%
75 ARDR Ardor $0.1218 (0.59%) $0.1166 $0.1235 2.9% $0.1092 $0.1419 11.58% $0.0787 $0.1419 51.31%