CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
51 NPXS Pundi X $0.000707 (0.29%) $0.000704 $0.000716 0.15% $0.000674 $0.000726 1.25% $0.000600 $0.000965 12.99%
52 XVG Verge $0.0086 (0.76%) $0.0085 $0.0086 0.52% $0.0082 $0.0090 -1.01% $0.0067 $0.0110 25.13%
53 STEEM Steem $0.4330 (0.14%) $0.4200 $0.4330 1.42% $0.4094 $0.4491 2.47% $0.4057 $0.5291 -11.37%
54 HT Huobi Token $2.5937 (-0.29%) $2.3857 $2.6012 7.56% $2.1698 $2.6012 11% $2.1698 $2.9134 -3.96%
55 SC Siacoin $0.0031 (-0.01%) $0.0031 $0.0031 0.37% $0.0030 $0.0032 -1.11% $0.0025 $0.0037 12.49%
56 MXM Maximine Coin $0.0728 (-0.21%) $0.0668 $0.0780 8.95% $0.0543 $0.0865 14.72% $0.0498 $0.1496 45.31%
57 BTM Bytom $0.1184 (0.94%) $0.1173 $0.1205 -1.18% $0.1173 $0.1262 -3.1% $0.1024 $0.1551 9.76%
58 KCS KuCoin Shares $1.2474 (0.26%) $1.2434 $1.2777 -2.13% $1.0140 $1.2777 19.36% $1.0138 $2.2369 16.71%
59 PAX Paxos Standard Token $1.0029 (-0.25%) $0.000000 $0.000000 % $1.0029 $1.0055 -0.23% $0.9921 $1.0548 -1.27%
60 STRAT Stratis $1.1172 (0.43%) $1.1000 $1.1279 -0.5% $1.0517 $1.1557 -3.1% $0.8792 $1.3207 18.75%
61 THETA THETA $0.1221 (-0.83%) $0.1215 $0.1281 -4.23% $0.1115 $0.1342 6.97% $0.1040 $0.1342 -4.17%
62 AOA Aurora $0.0163 (-11.23%) $0.0162 $0.0183 -4.92% $0.0157 $0.0188 -0.53% $0.0116 $0.0330 20.54%
63 WTC Waltonchain $2.4927 (2.18%) $2.2891 $2.4927 8.89% $2.0598 $2.4927 18.68% $1.1942 $2.4927 92.89%
64 DGTX Digitex Futures $0.1172 (0.86%) $0.1153 $0.1218 -2.23% $0.1083 $0.1341 -12.06% $0.0708 $0.1419 55.15%
65 SNT Status $0.0268 (-0.2%) $0.0266 $0.0272 -0.13% $0.0248 $0.0273 6.13% $0.0216 $0.0311 16.31%
66 XIN Mixin $203.50 (0.26%) $201.89 $206.40 0.8% $199.91 $218.36 0.38% $142.18 $376.48 36.99%
67 ABBC ABBC Coin $0.1761 (1.3%) $0.1658 $0.1779 1.03% $0.1658 $0.2336 -22.66% $0.1452 $0.3656 -27.1%
68 DAI Dai $0.9877 (0.61%) $0.9704 $0.9975 -0.98% $0.9530 $0.9987 1.89% $0.9384 $1.0380 -1.13%
69 GNT Golem $0.0893 (-0.28%) $0.0873 $0.0902 -0.19% $0.0850 $0.0938 2.48% $0.0776 $0.1050 5.89%
70 INB Insight Chain $0.2452 (0.22%) $0.2413 $0.2527 -2.99% $0.2163 $0.2699 9.37% $0.2127 $0.2699 14.53%
71 WAX WAX $0.0897 (-0.74%) $0.0888 $0.0911 0.12% $0.0772 $0.0911 8.23% $0.0558 $0.0911 37.26%
72 FCT Factom $8.9409 (-0.75%) $8.9409 $9.4121 -2.14% $8.4061 $9.4121 2.41% $6.0041 $9.4121 39.42%
73 ARDR Ardor $0.0824 (0.88%) $0.0799 $0.0829 3.15% $0.0763 $0.0829 4.55% $0.0688 $0.0949 19.72%
74 MCO Crypto.com $5.1085 (0.43%) $4.5082 $5.2118 13.32% $3.9412 $5.2118 26.25% $3.1283 $5.2118 51.56%
75 CNX Cryptonex $1.4388 (1.15%) $1.4044 $1.4469 1.14% $1.3584 $1.4469 4.41% $1.1119 $1.4741 22.55%