CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1247 BLN Bolenum $0.0049 (-0.02%) $0.0049 $0.0063 -21.39% $0.0048 $0.0093 -29.66% $0.0031 $0.0104 -40.01%
1311 ULA Ulatech $0.0167 (-0.02%) $0.0166 $0.0213 -21.3% $0.0166 $0.0251 -11.08% $0.0166 $0.1236 -32.91%
408 XTO Tao $0.4456 (-0.02%) $0.4435 $0.5701 -21.27% $0.4435 $0.5915 -14.48% $0.4380 $0.7531 -1.62%
494 NYC NewYorkCoin $0.000075 (-0.01%) $0.000074 $0.000096 -21.22% $0.000074 $0.000136 -29.71% $0.000033 $0.000151 -11%
990 MUSE MUSE $0.9643 (0.15%) $0.9629 $1.2552 -21.11% $0.8183 $1.6504 -38.71% $0.5578 $1.9081 6.37%
959 RBT Rimbit $0.000816 (-0.02%) $0.000754 $0.0010 -21.01% $0.000754 $0.0016 -47.83% $0.000754 $0.0048 -70.61%
1174 ABJ Abjcoin $0.0166 (0.01%) $0.0161 $0.0211 -20.92% $0.0142 $0.0334 -12.18% $0.0030 $0.0470 -35.2%
542 EVE Devery $0.1209 (0.06%) $0.1187 $0.1576 -20.33% $0.0989 $0.1930 -30.72% $0.0989 $0.3530 -55.95%
791 ETT EncryptoTel [WAVES] $0.0266 (-32.2%) $0.0238 $0.0448 -20.31% $0.0238 $0.0528 -40.92% $0.0238 $0.0862 -67.67%
569 TRF Travelflex $0.0847 (0%) $0.0779 $0.1065 -19.94% $0.0526 $0.1149 60.95% $0.0497 $0.1285 -24.03%
954 ERC20 ERC20 $0.000117 (2.63%) $0.000087 $0.000148 -19.9% $0.000087 $0.0031 -6.52% $0.000087 $0.0031 -69.98%
1096 DUO ParallelCoin $1.0859 (0.18%) $1.0840 $1.5069 -19.42% $0.9518 $1.7307 3.94% $0.5176 $1.9469 74.39%
1460 BAR Titanium Blockchain $0.0026 (0.18%) $0.0025 $0.0037 -19.03% $0.0025 $0.0059 -47.43% $0.0025 $0.0110 -62.54%
656 BTM Bitmark $0.4985 (-0.01%) $0.4977 $0.6243 -18.64% $0.4977 $0.6243 -9.66% $0.4977 $0.9382 -10.91%
1535 ACN Avoncoin $0.000371 (-0.02%) $0.000371 $0.000459 -18.59% $0.000371 $0.000585 -10.01% $0.000355 $0.000596 -16.04%
124 CVC Civic $0.3097 (0.08%) $0.3053 $0.3826 -18.47% $0.2880 $0.3848 -1.17% $0.2880 $0.5121 -16.5%
941 BTCA Bitair $0.000327 (0.03%) $0.000326 $0.000437 -18.47% $0.000299 $0.000522 -27.32% $0.000299 $0.000937 -46.94%
1452 SPK Sparks $0.1074 (-0.02%) $0.1062 $0.1599 -18.31% $0.0977 $0.2430 -25.38% $0.0548 $0.3398 50.22%
1117 USC Ultimate Secure Cash $0.0243 (-0.02%) $0.0242 $0.0296 -18.17% $0.0242 $0.0633 -9.18% $0.0201 $0.0988 -67.24%
1450 INDI Indicoin $0.0156 (-0.02%) $0.0155 $0.0191 -17.96% $0.0134 $0.0225 -5.41% $0.0089 $0.0355 59.52%
1211 XBTS Beatcoin $0.0572 (-0.02%) $0.0570 $0.0785 -17.59% $0.0317 $0.1475 -23.11% $0.0234 $0.2351 -29.78%
1218 COAL BitCoal $0.0167 (0.13%) $0.0159 $0.0205 -17.52% $0.0159 $0.0233 -26.84% $0.0159 $0.0363 -31.41%
595 PURE Pure $0.4673 (-0.02%) $0.4664 $0.5659 -17.34% $0.4664 $0.8580 -43.8% $0.4664 $2.5445 -72.83%
1164 SHDW Shadow Token $0.0226 (0.04%) $0.0226 $0.0275 -17.31% $0.0226 $0.0371 -37.87% $0.0156 $0.0499 -51.61%
383 ARN Aeron $1.2563 (0.39%) $1.2514 $1.6482 -17.3% $1.1528 $1.6482 -0.28% $1.1242 $2.2838 -18.89%