CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
211 NMC Namecoin $1.3221 (-0.84%) $1.3221 $2.0084 -21.48% $1.0932 $2.3000 -42.28% $1.0932 $2.9118 -19.13%
1403 ESC Escroco $0.0082 (-0.11%) $0.0081 $0.0105 -21.27% $0.0073 $0.0227 -23.7% $0.0073 $0.0295 -60.09%
850 XNN Xenon $0.0027 (-0.09%) $0.0022 $0.0035 -21.05% $0.0022 $0.0037 -5.05% $0.0022 $0.0060 -27.58%
1291 ASAFE2 AllSafe $0.0088 (-0.11%) $0.0088 $0.0117 -20.87% $0.0088 $0.0123 -20.46% $0.0088 $0.0165 -35.7%
344 CREDO Credo $0.0167 (0%) $0.0152 $0.0210 -20.49% $0.0145 $0.0219 12.33% $0.0129 $0.0367 -38.18%
1621 MEETONE MEET.ONE $0.0036 (-0.06%) $0.0034 $0.0047 -20.32% $0.0034 $0.0071 -29.5% $0.0034 $0.0071 -29.46%
996 BTCN BitcoiNote $0.0175 (-0.05%) $0.0146 $0.0220 -20.18% $0.0146 $0.0314 -38.18% $0.0034 $0.1749 314.49%
989 UNIFY Unify $0.0102 (-0.11%) $0.0101 $0.0130 -20.04% $0.0080 $0.0153 -4.16% $0.0073 $0.0454 -60.23%
1748 ARLIZE ARLIZE $0.000259 (-0.11%) $0.000257 $0.000324 -19.94% $0.000243 $0.000327 6.4% $0.000238 $0.000573 -12.57%
1731 ZSE ZSEcoin $0.0030 (-0.11%) $0.0030 $0.0041 -19.44% $0.0029 $0.0046 -4.07% $0.0027 $0.0052 -31.73%
507 BZNT Bezant $0.0204 (0.91%) $0.0188 $0.0255 -19.38% $0.0188 $0.0422 3.95% $0.0188 $0.0598 -64.82%
857 EFYT Ergo $1.9052 (0.05%) $1.9042 $2.4778 -19.37% $1.7183 $2.4778 0.53% $1.5655 $3.1513 -34.96%
1727 MRQ MIRQ $0.000971 (-0.11%) $0.000958 $0.0012 -19.19% $0.000436 $0.0014 44.55% $0.000436 $0.0048 -69.43%
1313 888 OctoCoin $0.0011 (-0.03%) $0.0011 $0.0015 -19.13% $0.000970 $0.0031 13.15% $0.000919 $0.0043 -47.68%
421 FLASH Flash $0.0076 (-0.11%) $0.0060 $0.0100 -18.92% $0.0060 $0.0109 -10.39% $0.0060 $0.0317 -1.52%
935 MORE More Coin $0.1944 (-0.11%) $0.1917 $0.2575 -18.85% $0.1178 $0.3000 36.39% $0.1090 $0.3672 -35.7%
1174 BITGOLD bitGold $1364.2 (-0.11%) $1341.2 $1682.1 -18.7% $1025.0 $1748.1 -0.63% $1025.0 $1748.1 2.73%
751 GENE Parkgene $0.0054 (-0.11%) $0.0054 $0.0070 -18.27% $0.0021 $0.0070 131.65% $0.000859 $0.0070 103.07%
1196 NET NetCoin $0.000259 (-0.03%) $0.000188 $0.000324 -18.08% $0.000130 $0.000658 -57.95% $0.000130 $0.000905 -61.09%
1730 ABC Alphabit $18.134 (-0.11%) $17.934 $22.110 -17.83% $17.934 $23.544 -16.62% $17.934 $40.557 -45.76%
1520 IIC Intelligent Investment Chain $0.000671 (0.07%) $0.000658 $0.000808 -16.98% $0.000658 $0.0010 -24.36% $0.000658 $0.0023 -59.07%
1338 HBC HomeBlockCoin $0.0094 (-0.11%) $0.0082 $0.0113 -16.94% $0.0082 $0.0128 -13.88% $0.0082 $0.0188 -40.09%
1405 SONG SongCoin $0.000539 (-0.03%) $0.000532 $0.000655 -16.83% $0.000532 $0.000799 -25.14% $0.000532 $0.0016 -59.88%
343 CNN Content Neutrality Network $0.000534 (0.06%) $0.000529 $0.000642 -16.81% $0.000529 $0.000817 -26.68% $0.000529 $0.0022 -55.88%
840 SHL Oyster Shell $0.0105 (-0.07%) $0.0103 $0.0134 -16.79% $0.0077 $0.0157 27.65% $0.0066 $0.0269 -56.38%