CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
675 PHR Phore $0.0836 (-28.71%) $0.0836 $0.1270 -28.83% $0.0836 $0.1318 -36.52% $0.0836 $0.1517 -39.55%
1368 MONK Monkey Project $0.0394 (-0.02%) $0.0388 $0.0583 -28.29% $0.0388 $0.0583 -17.64% $0.0225 $0.0583 -26.06%
890 PSM PRASM $0.000273 (6.92%) $0.000244 $0.000376 -27.45% $0.000243 $0.000376 8.86% $0.000211 $0.000608 -52.51%
1597 OUR Ourcoin $0.0237 (-0.02%) $0.0236 $0.0507 -26.27% $0.0181 $0.0507 -17.96% $0.0079 $0.0798 120.55%
1354 EQT EquiTrader $0.0189 (-0.02%) $0.0188 $0.0262 -25.89% $0.0188 $0.0262 -25.89% $0.0027 $0.0452 -15.26%
1915 C2P Coin2Play $0.0026 (-27.79%) $0.0025 $0.0041 -25.69% $0.0025 $0.0053 -24.02% $0.0025 $0.0058 -7.24%
394 PRG Paragon $0.0754 (0.05%) $0.0753 $0.1193 -25.6% $0.0599 $0.1193 -9.42% $0.0496 $0.1520 -48.93%
544 PPY Peerplays $0.5386 (-21.53%) $0.5386 $0.7591 -25.57% $0.3126 $0.9154 -17.33% $0.3126 $0.9154 -12.55%
982 RLX Relex $0.000179 (0.14%) $0.000175 $0.000256 -25.49% $0.000142 $0.000256 13.89% $0.000142 $0.000270 -10.14%
1605 GUESS Peerguess $0.000224 (-27.4%) $0.000224 $0.000310 -25.39% $0.000218 $0.000329 -22.88% $0.000173 $0.000465 -30.67%
732 KIND Kind Ads Token $0.0306 (-7.21%) $0.0306 $0.0408 -24.95% $0.0177 $0.0409 72.25% $0.0161 $0.0409 44.45%
788 DAV DAV Coin $0.0018 (-0.65%) $0.0018 $0.0025 -24.93% $0.0018 $0.0025 -22.07% $0.0018 $0.0025 -24.52%
1896 RPL Rocket Pool $0.2678 (0.14%) $0.1455 $0.3576 -24.64% $0.1455 $0.3576 10.82% $0.1455 $0.4078 -34.33%
1380 GZRO Gravity $0.000079 (-0.02%) $0.000078 $0.000116 -24.42% $0.000036 $0.000183 117.41% $0.000034 $0.000183 -28.71%
1616 EZW EZOOW $0.000001 (0.14%) $0.000001 $0.000001 -24.36% $0.000000 $0.000003 -9.88% $0.000000 $0.000003 -16.77%
836 WIRE AirWire $0.0056 (0.64%) $0.0051 $0.0074 -24.12% $0.0051 $0.0115 -9.27% $0.0038 $0.0115 -11.86%
1050 FORK Forkcoin $0.0271 (-3.17%) $0.0255 $0.0355 -23.76% $0.0237 $0.0602 -53.79% $0.0211 $0.0679 0.63%
1640 GMCN GambleCoin $0.0011 (-0.02%) $0.000783 $0.0016 -23.75% $0.000579 $0.0016 97.03% $0.000579 $0.0035 44.84%
1517 JOT Jury.Online Token $0.0051 (-0.02%) $0.0051 $0.0066 -22.64% $0.0044 $0.0163 -5.71% $0.0044 $0.0163 -50.7%
402 BAX BABB $0.000225 (-1.23%) $0.000221 $0.000302 -22.39% $0.000221 $0.000328 -30.5% $0.000221 $0.000359 -24%
1328 ATM ATMChain $0.000060 (-0.29%) $0.000059 $0.000077 -22.39% $0.000041 $0.000077 -17.86% $0.000034 $0.000100 -30.45%
1766 COZ COZ $0.1559 (0.68%) $0.1470 $0.2059 -22.3% $0.1241 $0.2310 14.28% $0.0800 $0.2310 -0.58%
1025 LGS LogisCoin $0.0805 (-1.56%) $0.0805 $0.1031 -21.76% $0.0805 $0.1303 -37.68% $0.0805 $0.3067 -73.77%
405 UBT Unibright $0.0334 (-7.31%) $0.0334 $0.0448 -21.68% $0.0155 $0.0448 86.55% $0.0108 $0.0448 164.91%
1591 CHEESE Cheesecoin $0.000055 (-0.03%) $0.000055 $0.000091 -21.53% $0.000036 $0.000091 37.17% $0.000034 $0.000151 -29.72%