CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1903 HRC Haracoin $0.0138 (-1.4%) $0.0138 $0.0207 -33.08% $0.0121 $0.0421 -67.19% $0.0113 $0.0890 -47.77%
1568 XCT C-Bit $0.000344 (-1.99%) $0.000344 $0.000511 -32.67% $0.000321 $0.000513 6.22% $0.000260 $0.000582 -25.7%
793 SIC Swisscoin $0.000172 (-1.99%) $0.000172 $0.000256 -32.65% $0.000128 $0.000262 -34.28% $0.000128 $0.000330 -47.99%
1249 ECOB Ecobit $0.0086 (-1.99%) $0.0086 $0.0129 -32.62% $0.0085 $0.0129 0.89% $0.0056 $0.0129 50.45%
1238 SIM Simmitri $0.0034 (-1.36%) $0.0034 $0.0051 -32.57% $0.0034 $0.0721 -95.23% $0.0034 $0.1088 -62.81%
738 EXRN EXRNchain $0.000020 (-18.82%) $0.000020 $0.000030 -32.51% $0.000020 $0.000033 -37.34% $0.000020 $0.000035 -32.65%
2016 CROP Cropcoin $0.000344 (-1.4%) $0.000344 $0.000510 -32.46% $0.000344 $0.000513 -3.38% $0.000322 $0.000580 -25.7%
861 HGT HelloGold $0.0040 (-1.62%) $0.0040 $0.0059 -31.89% $0.0040 $0.0177 -18.51% $0.0025 $0.0177 0.14%
305 NRG Energi $1.1219 (-1.61%) $1.1219 $1.6432 -31.72% $1.1219 $1.9615 -8.98% $0.3978 $1.9615 146.92%
330 CPX Apex $0.0214 (-0.31%) $0.0214 $0.0313 -31.42% $0.0214 $0.0385 -44.23% $0.0212 $0.0438 -3.93%
665 VLD Vetri $0.0119 (-0.41%) $0.0119 $0.0246 -31.42% $0.0101 $0.0299 15.72% $0.0044 $0.0299 108%
1186 ATS Authorship $0.000880 (-0.32%) $0.000880 $0.0013 -31.34% $0.000523 $0.0036 -58.51% $0.000523 $0.0041 -61.2%
1921 PAWS PAWS Fund $0.9164 (-24.83%) $0.9164 $1.3387 -31.32% $0.9164 $1.6604 -41.46% $0.7865 $4.7019 -80.45%
481 VOCO Provoco Token $0.0324 (2.33%) $0.0317 $0.0472 -31.3% $0.0317 $0.1079 -57.29% $0.0317 $0.2416 -83.36%
1018 SKC Skeincoin $0.0361 (-1.2%) $0.0361 $0.0527 -31.2% $0.0361 $0.0770 -15.12% $0.0159 $0.0770 76.31%
1852 TV Ti-Value $0.1701 (44.57%) $0.0907 $0.2501 -31.09% $0.0412 $0.3131 -25.95% $0.0364 $0.3131 281.22%
964 NER Nerves $0.000136 (0.03%) $0.000136 $0.000201 -30.95% $0.000129 $0.0011 -87.78% $0.000129 $0.0014 -89.7%
1900 CIV Civitas $0.0545 (-21.51%) $0.0545 $0.0790 -30.66% $0.0545 $0.1084 -15.8% $0.0149 $0.1084 14.67%
1144 BTAD Bitcoin Adult $0.0075 (-6.33%) $0.0071 $0.0116 -30.58% $0.0038 $0.0123 61.72% $0.0032 $0.0202 -47.04%
502 SEN Consensus $0.0027 (-3.05%) $0.0027 $0.0039 -30.36% $0.0027 $0.0046 -41.29% $0.0027 $0.0047 -1.56%
994 HYP HyperStake $0.000403 (-1.99%) $0.000321 $0.000579 -30.33% $0.000321 $0.000651 -37.43% $0.000321 $0.000886 -49.21%
536 AVINOC AVINOC $0.0102 (-0.9%) $0.0102 $0.0147 -30.25% $0.0102 $0.0158 -32.34% $0.0064 $0.0183 16.84%
1108 OLE Olive $0.000914 (-1.33%) $0.000694 $0.0014 -30.05% $0.000456 $0.0083 -85.12% $0.000456 $0.0101 -88.76%
2046 LSTR Luna Stars $0.000112 (-23.47%) $0.000112 $0.000160 -29.88% $0.000096 $0.000161 14.04% $0.000094 $0.000166 -32.31%
1976 WYS wys Token $0.0088 (-0.4%) $0.0088 $0.0126 -29.64% $0.0088 $0.0168 -27.71% $0.0066 $0.0185 -5.32%