CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2053 SAC Smart Application Chain $0.7854 (2.04%) $0.6976 $0.8843 -4.95% $0.6257 $1.1355 -30.83% $0.2789 $3.8610 -75.33%
1647 MAY Theresa May Coin $0.000227 (2.49%) $0.000221 $0.000381 -19.56% $0.000221 $0.000451 -42.29% $0.000221 $0.000892 -74.58%
1330 C2C C2C System $0.0016 (2.49%) $0.0016 $0.0047 -60.28% $0.0015 $0.0064 -63.9% $0.0015 $0.0065 -74.56%
1924 PAWS PAWS Fund $1.1930 (2.49%) $0.9133 $1.3047 24.42% $0.9133 $1.6604 -23.46% $0.7865 $4.7019 -74.55%
2049 CET CoinEx Token $0.0075 (1.72%) $0.0074 $0.0091 -17.66% $0.0074 $0.0109 -31.43% $0.0074 $0.0291 -74.33%
1912 F1C Future1coin $0.0035 (2.19%) $0.0035 $0.0041 -14.14% $0.0035 $0.0063 -35.11% $0.0025 $0.0137 -74.18%
1662 AMMO Ammo Reloaded $0.000190 (-0.52%) $0.000000 $0.000000 % $0.000065 $0.000720 -73.5% $0.000065 $0.000787 -74.1%
1849 DELIZ Delizia $0.2586 (39.82%) $0.1849 $0.4108 -37.06% $0.1849 $1.1234 -74.93% $0.1849 $4.6824 -73.79%
1666 JIYOX JIYO $0.0012 (2.36%) $0.0012 $0.0020 -30.2% $0.0012 $0.0027 -40.44% $0.0012 $0.0048 -72.61%
1879 ANON ANON $0.1474 (5.34%) $0.1399 $0.1977 -22.87% $0.1399 $0.2184 -25.74% $0.1399 $0.5388 -72.14%
2021 CEN Centaure $0.000453 (2.49%) $0.000442 $0.000575 -20.71% $0.000320 $0.0017 -64.57% $0.000320 $0.0032 -72.08%
898 CCCX Clipper Coin $0.000563 (-3.99%) $0.000547 $0.000731 -15.88% $0.000547 $0.000915 -19.5% $0.000524 $0.0024 -72.05%
1858 ICNQ Iconiq Lab Token $0.1328 (2.5%) $0.1296 $0.1599 -16.96% $0.1296 $0.1967 -32.48% $0.1296 $0.7899 -71.63%
1635 TKR CryptoInsight $0.0018 (2.44%) $0.0018 $0.0021 -13.19% $0.0018 $0.0064 -58.71% $0.0018 $0.0066 -71.62%
1371 LWF Local World Forwarders $0.0030 (2.45%) $0.0029 $0.0041 -26.76% $0.0028 $0.0060 -50.25% $0.0028 $0.0142 -71.6%
1795 BCX BitcoinX $0.0037 (-0.76%) $0.0037 $0.0057 -34.3% $0.0037 $0.0065 -39.17% $0.0037 $0.0132 -71.52%
1516 IQ IQ.cash $0.0238 (2.45%) $0.0232 $0.0318 -24.94% $0.0232 $0.0366 -29.04% $0.0232 $0.1003 -71.44%
1561 ONX Onix $0.000510 (2.49%) $0.000498 $0.000684 -19.89% $0.000498 $0.000915 -39.76% $0.000498 $0.0020 -71.41%
1238 KBR Kubera Coin $0.000283 (2.49%) $0.000223 $0.000318 10.95% $0.000223 $0.0013 -57.69% $0.000223 $0.0013 -71.23%
1584 ZZC ZoZoCoin $0.0213 (2.49%) $0.0207 $0.0236 -9.63% $0.0207 $0.0965 -44.46% $0.0207 $0.0965 -70.62%
1091 HUR Hurify $0.0016 (-0.01%) $0.0016 $0.0022 -26.88% $0.0016 $0.0025 -24.41% $0.0016 $0.0066 -69.61%
1539 TSC Thunderstake $0.000165 (2.49%) $0.000127 $0.000191 -13.42% $0.000127 $0.000259 -31.46% $0.000127 $0.000658 -68.53%
1999 CMIT CMITCOIN $0.000020 (2.36%) $0.000020 $0.000029 -30.67% $0.000020 $0.000054 -41.08% $0.000020 $0.000084 -68.24%
1045 CDM Condominium $0.000483 (2.51%) $0.000459 $0.000577 -10.26% $0.000459 $0.000809 -32.93% $0.000459 $0.0016 -68.18%
1157 BUNNY BunnyToken $0.0015 (2.36%) $0.0014 $0.0020 -20.04% $0.0014 $0.0023 -13.05% $0.0014 $0.0049 -68.14%