CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1118 GMT Mercury Protocol $0.0023 (-0.23%) $0.000000 $0.000000 % $0.0021 $0.0024 7.66% $0.0020 $0.0099 -75.21%
1006 XMCT XMCT $0.0096 (0.08%) $0.0091 $0.0097 1.19% $0.0069 $0.0112 -11.61% $0.0057 $0.2227 -75.11%
1712 BT2 BT2 [CST] $5.3228 (0.2%) $0.000000 $0.000000 % $5.1393 $6.9184 -18.71% $4.9065 $23.523 -74.9%
532 OLT OneLedger $0.0111 (-0.17%) $0.0107 $0.0112 2.42% $0.0088 $0.0140 27% $0.0083 $0.0482 -74.82%
857 BSTN BitStation $0.000216 (0.64%) $0.000209 $0.000241 -7.08% $0.000198 $0.000275 -10.05% $0.000198 $0.0053 -74.57%
1199 MTNC Masternodecoin $0.0038 (0.27%) $0.0036 $0.0038 4.43% $0.0033 $0.0046 14.16% $0.0033 $0.0159 -74.51%
584 SKM Skrumble Network $0.0045 (-1.14%) $0.0041 $0.0054 -16.65% $0.0041 $0.0066 -17.88% $0.0041 $0.1410 -74.45%
674 ELIX Elixir $0.0639 (0.2%) $0.0619 $0.0693 -0.77% $0.0619 $0.0851 -3.95% $0.0498 $0.2814 -74.17%
1472 LIGHT LightChain $0.000175 (0.62%) $0.000162 $0.000175 3.01% $0.000144 $0.000208 21.36% $0.000130 $0.0032 -73.9%
884 DOR Dorado $0.0032 (0.33%) $0.0031 $0.0037 -10.74% $0.0031 $0.0044 -3.75% $0.0031 $0.0870 -73.67%
566 MLN Melon $5.9442 (-0.33%) $4.0039 $7.2403 -12.93% $4.0039 $8.1750 -3.83% $4.0039 $156.55 -73.58%
1300 SRC SecureCoin $0.0078 (0.18%) $0.0072 $0.0094 8.39% $0.0071 $0.0124 -16.06% $0.0071 $0.0436 -73.52%
1107 CRAVE Crave $0.0383 (0.16%) $0.0352 $0.0419 5.06% $0.0306 $0.0588 -27.81% $0.0306 $0.1706 -73.35%
207 GTC Game.com $0.0259 (0.41%) $0.0233 $0.0280 -7.33% $0.0233 $0.0368 6.08% $0.0190 $0.7631 -73.3%
999 XOV XOVBank $0.0028 (0.21%) $0.0028 $0.0035 -3.58% $0.0028 $0.0050 -35.72% $0.0028 $0.0187 -73.25%
1381 DRM Dreamcoin $0.0101 (0.18%) $0.0100 $0.0101 0.59% $0.0100 $0.0327 -68.44% $0.0100 $0.0426 -73.21%
1722 CROP Cropcoin $0.000643 (0.27%) $0.000567 $0.000712 -3.16% $0.000545 $0.0012 -36.25% $0.000545 $0.0029 -73.06%
1443 CONI Coni $0.0256 (1%) $0.0250 $0.0269 -4.55% $0.0250 $0.0350 -19.7% $0.0229 $0.1017 -73.05%
849 THRT Thrive Token $0.0088 (0.19%) $0.0078 $0.0089 3.79% $0.0067 $0.0098 14.08% $0.0057 $0.0328 -72.96%
1618 METM MetaMorph $0.0019 (0.25%) $0.0014 $0.0023 -7.91% $0.0013 $0.0081 -72.09% $0.0013 $0.0097 -72.94%
756 TRF Travelflex $0.0185 (0.23%) $0.0173 $0.0262 -1.18% $0.0173 $0.0380 -39.72% $0.0173 $0.0830 -72.88%
1255 UCOM United Crypto Community $0.0831 (0.19%) $0.0789 $0.1159 -21.53% $0.0706 $0.1488 -42.27% $0.0706 $0.4226 -72.41%
598 MVP Merculet $0.0017 (-0.82%) $0.0016 $0.0018 -5.98% $0.0016 $0.0024 -7.02% $0.0016 $0.0492 -72.34%
1517 GSC Global Social Chain $0.0104 (0.14%) $0.0100 $0.0108 -1.59% $0.0100 $0.0126 -2.01% $0.0100 $0.1586 -72.16%
853 SUMO Sumokoin $0.1171 (-0.75%) $0.1171 $0.1336 -11.33% $0.1171 $0.1490 -17.11% $0.1171 $0.4414 -72.09%