CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
796 TEAM TokenStars $0.1491 (-0.11%) $0.1422 $0.1582 0.52% $0.1365 $0.2688 -39.88% $0.1365 $0.4582 -67.09%
564 SRCOIN SRCOIN $0.0014 (-0.47%) $0.000000 $0.000000 % $0.0012 $0.0020 -26.59% $0.000529 $0.0049 -66.77%
1295 RKC Royal Kingdom Coin $0.0054 (0.06%) $0.0053 $0.0056 -2.91% $0.0044 $0.0092 -40.16% $0.0044 $0.0231 -66.69%
1078 SNRG Synergy $0.1131 (0.06%) $0.1119 $0.1162 -2.53% $0.1019 $0.1719 -22.02% $0.0921 $0.4261 -66.36%
502 TRST WeTrust $0.0994 (-2.29%) $0.0974 $0.1665 -39.57% $0.0974 $0.2042 -48.98% $0.0974 $0.3347 -66.33%
1192 VISIO Visio $0.0022 (0.06%) $0.0019 $0.0023 -2.63% $0.0015 $0.0140 51.48% $0.000870 $0.0140 -66.32%
1217 DLC Dollarcoin $0.0080 (0.27%) $0.0079 $0.0082 -1.58% $0.0078 $0.0101 -13.42% $0.0078 $0.0236 -66.26%
950 RBT Rimbit $0.000903 (0.05%) $0.000754 $0.0010 -9.22% $0.000754 $0.0016 -31.48% $0.000754 $0.0048 -66.22%
814 LINX Linx $0.0519 (0.06%) $0.0515 $0.0603 -13.87% $0.0515 $0.0730 -27.69% $0.0515 $0.1701 -66.19%
1268 WORM HealthyWormCoin $0.000298 (0.06%) $0.000294 $0.000301 -0.72% $0.000291 $0.000426 -9.58% $0.000253 $0.0010 -66.15%
1395 AMN Amon $0.0222 (-0.07%) $0.0185 $0.0244 19.5% $0.0151 $0.0252 -1.94% $0.0151 $0.1224 -66%
924 ACC AdCoin $0.0454 (0.06%) $0.0447 $0.0550 -17.16% $0.0424 $0.0716 -27.61% $0.0424 $0.1492 -65.94%
1437 XOT Internet of Things $373.00 (0.06%) $368.07 $381.19 -1.47% $317.79 $514.76 -24.61% $141.46 $2060.5 -65.94%
1425 DML Decentralized Machine Learning $0.0493 (-0.37%) $0.0481 $0.0560 -9.89% $0.0468 $0.0953 -37.56% $0.0468 $0.2431 -65.88%
1090 REC Regalcoin $0.0281 (0.06%) $0.0275 $0.0304 -6.13% $0.0262 $0.0416 -23.46% $0.0262 $0.0923 -65.78%
843 FRD Farad $0.0067 (0.06%) $0.0066 $0.0084 -19.45% $0.0066 $0.0128 -32.02% $0.0028 $0.0231 -65.5%
701 EBST eBoost $0.1574 (0.82%) $0.1546 $0.1745 -7.5% $0.1546 $0.2291 -27.4% $0.1546 $0.7340 -64.94%
982 NANOX Project-X $55950 (0.06%) $55919 $86108 -34.66% $55919 $104158 -39.34% $55919 $180624 -63.38%
1511 MCR Macro $0.1707 (0.05%) $0.1695 $0.1762 -2.5% $0.1676 $0.2270 -22.32% $0.1589 $1.2810 -63.19%
1175 CTO Crypto $0.0097 (0.06%) $0.0061 $0.0113 -13.58% $0.0061 $0.0113 31.06% $0.0061 $0.0263 -63.08%
1477 FRN Francs $0.0207 (0.06%) $0.0201 $0.0217 -1.03% $0.0196 $0.0320 -34.18% $0.0196 $0.0740 -62.76%
1386 CVH Curriculum Vitae $0.0141 (-0.03%) $0.0137 $0.0154 -5.09% $0.0134 $0.0208 -27.08% $0.0134 $0.0414 -62.67%
1428 EDT EtherDelta Token $0.0029 (-0.03%) $0.0015 $0.0031 22.37% $0.0014 $0.0065 -29.66% $0.0014 $0.0084 -62.48%
606 GBX GoByte $3.6295 (-0.16%) $3.5272 $4.0256 -2.97% $3.4800 $5.9324 -37.59% $3.4800 $9.9807 -62.35%
1159 VTA Virtacoin $0.000031 (0.07%) $0.000031 $0.000048 -35.42% $0.000026 $0.000067 -51.7% $0.000026 $0.000152 -62.35%