CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
417 TMC Timicoin $0.0140 (-2.06%) $0.0138 $0.0186 -13.57% $0.0079 $0.0197 -16.19% $0.0079 $0.0996 -58.88%
1537 UTC UltraCoin $0.000759 (0.04%) $0.000698 $0.000759 2.77% $0.000309 $0.0032 -76.33% $0.000117 $0.0032 -58.86%
605 WIB Wibson $0.000704 (2.33%) $0.000688 $0.000869 -10.14% $0.000688 $0.000869 -4.74% $0.000571 $0.0017 -58.45%
1018 BTNT BitNautic Token $0.0096 (-0.02%) $0.0084 $0.0099 0.63% $0.0067 $0.0138 -21.99% $0.0046 $0.0277 -58.24%
1149 BTCONE BitCoin One $0.000315 (-20.01%) $0.000300 $0.000395 -6.52% $0.000290 $0.000400 -3.37% $0.000256 $0.000899 -58.14%
1886 FRGC Fargocoin $0.0126 (6.72%) $0.0014 $0.0156 57.45% $0.0014 $0.0208 -37.02% $0.0014 $0.0475 -58.01%
778 ADST AdShares $0.0447 (-0.02%) $0.0432 $0.0456 3.26% $0.0398 $0.0504 -11.01% $0.0136 $0.1056 -57.71%
1477 OCL Oceanlab $0.0017 (-0.02%) $0.0016 $0.0022 -18.92% $0.0016 $0.0026 -33.16% $0.0015 $0.0040 -57.55%
1126 QURO Qurito $0.0047 (-0.16%) $0.0047 $0.0089 -46.93% $0.0047 $0.0119 -39.84% $0.0047 $0.0126 -57.41%
1091 KWATT 4NEW $0.0014 (1.91%) $0.0013 $0.0014 9.7% $0.0010 $0.0015 38.18% $0.000755 $0.0038 -57.04%
1119 AZART Azart $0.0120 (-0.12%) $0.0117 $0.0188 -19.52% $0.0044 $0.0248 -8.61% $0.0044 $0.0463 -56.71%
1944 BET BetaCoin $0.0016 (-0.12%) $0.0015 $0.0016 5.17% $0.0014 $0.0024 -13.12% $0.0012 $0.0036 -56.53%
824 SENC Sentinel Chain $0.0036 (-2.5%) $0.0035 $0.0038 0.78% $0.0035 $0.0042 0.89% $0.0034 $0.0108 -56.22%
916 WIX Wixlar $0.0070 (-0.01%) $0.0070 $0.0088 -13.92% $0.0069 $0.0119 -40.82% $0.0069 $0.0168 -56.06%
1545 808 808Coin $0.000000 (-0.47%) $0.000000 $0.000000 3.86% $0.000000 $0.000000 -28.66% $0.000000 $0.000000 -55.69%
1386 D Denarius $0.0392 (-2.31%) $0.0379 $0.0484 3.29% $0.0337 $0.0500 -21.48% $0.0337 $0.1288 -55.38%
539 DIG Dignity $0.0047 (3.51%) $0.0039 $0.0070 -7.11% $0.0036 $0.0076 -17.36% $0.0036 $0.0108 -55.2%
1446 ETHM Ethereum Meta $0.0011 (-0.01%) $0.0010 $0.0011 5.17% $0.000941 $0.0027 -56.4% $0.000941 $0.0044 -55.12%
808 CMCT Crowd Machine $0.0016 (-3.3%) $0.0015 $0.0017 9.42% $0.0014 $0.0021 -15.09% $0.0014 $0.0036 -54.91%
175 BCZERO Buggyra Coin Zero $0.0092 (1.19%) $0.0091 $0.0109 -3.11% $0.0081 $0.0132 -20.36% $0.0081 $0.0407 -54.15%
270 SUB Substratum $0.0215 (0.71%) $0.0203 $0.0270 0.56% $0.0203 $0.0443 -51.18% $0.0203 $0.0495 -53.99%
1526 MXT MarteXcoin $0.0133 (-0.02%) $0.0132 $0.0197 -29.07% $0.0132 $0.0459 -44.51% $0.0132 $0.0466 -53.96%
713 SPD SPINDLE $0.000383 (-0.82%) $0.000374 $0.000390 2.45% $0.000356 $0.000635 -34.65% $0.000356 $0.000848 -53.75%
1436 UNIT Universal Currency $0.0068 (-0.02%) $0.0064 $0.0068 4.91% $0.0058 $0.0080 -7.51% $0.0058 $0.0174 -53.31%
1897 INCO Incodium $0.000243 (7.45%) $0.000226 $0.000303 -18.99% $0.000083 $0.000303 116.93% $0.000083 $0.000654 -53.12%