CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
910 XGOX XGOX $0.000236 (-0.18%) $0.000180 $0.000305 24.48% $0.000139 $0.000421 24.44% $0.000139 $0.000544 -47.53%
527 BEZ Bezop $0.0732 (0.24%) $0.0657 $0.0734 5.72% $0.0580 $0.0819 24.27% $0.0486 $0.1299 -15.88%
935 STRC StarCredits $0.0998 (-0.18%) $0.0412 $0.1000 37.61% $0.0412 $0.1000 23.89% $0.0412 $0.1430 -0.76%
922 XPD PetroDollar $0.0079 (-0.18%) $0.0051 $0.0106 35.76% $0.0051 $0.0106 23.62% $0.0051 $0.0123 -17.12%
1184 NYAN Nyancoin $0.000745 (-0.18%) $0.000709 $0.000747 -0.06% $0.000579 $0.000860 23.29% $0.000579 $0.0014 -34.6%
455 SLR SolarCoin $0.1210 (-0.18%) $0.1126 $0.1248 -3.03% $0.0929 $0.1344 22.63% $0.0905 $0.2572 -14.41%
1661 GES Galaxy eSolutions $0.0039 (0.05%) $0.0022 $0.0134 12.5% $0.0012 $0.0423 22.46% $0.0012 $0.0423 -23.19%
1202 CNT Centurion $0.0026 (-0.18%) $0.0023 $0.0026 6.21% $0.0017 $0.0031 22.16% $0.0017 $0.0054 -26.72%
349 MWAT Restart Energy MWAT $0.0197 (-0.06%) $0.0163 $0.0197 9.99% $0.0151 $0.0275 21.81% $0.0151 $0.0275 -7%
1243 ZUR Zurcoin $0.0014 (-0.18%) $0.0011 $0.0014 15.2% $0.0011 $0.0016 21.8% $0.000656 $0.0017 12.94%
1135 VULC Vulcano $0.000084 (-0.18%) $0.000060 $0.000084 32.02% $0.000060 $0.000193 21.56% $0.000060 $0.000362 -56.03%
709 ETT EncryptoTel [WAVES] $0.0266 (-0.18%) $0.0151 $0.0277 -3.82% $0.0129 $0.0355 21.24% $0.0129 $0.0548 -4.58%
1675 TLE Tattoocoin (Limited Edition) $0.7170 (-0.18%) $0.4501 $0.7190 58.56% $0.4501 $1.8836 20.92% $0.4501 $1.8836 -37.24%
1699 WIC Wi Coin $0.000559 (-0.18%) $0.000416 $0.000561 28.79% $0.000416 $0.000656 20.64% $0.000416 $0.000819 9.8%
883 HIRE HireMatch $0.0215 (-0.1%) $0.0178 $0.0402 2.79% $0.0145 $0.0402 19.59% $0.0131 $0.0402 -4.53%
791 ZEL ZelCash $0.0342 (-0.18%) $0.0307 $0.0353 -1.05% $0.0258 $0.0373 19.1% $0.0257 $0.0373 29.28%
636 POLIS Polis $0.7460 (-0.18%) $0.6435 $0.7717 10.23% $0.5507 $0.8330 19.06% $0.5507 $2.1169 -41.26%
931 FLIK FLiK $0.0077 (-0.06%) $0.0041 $0.0077 88.92% $0.0022 $0.0077 18.93% $0.0022 $0.0135 2.37%
1656 MAGN Magnetcoin $0.0367 (-0.18%) $0.0316 $0.0381 6.24% $0.0285 $0.0904 18.51% $0.0285 $0.2592 -29.21%
1528 EBC EBCoin $0.0025 (1.19%) $0.0021 $0.0026 -2.82% $0.0020 $0.0033 18.06% $0.0020 $0.0033 -11.64%
823 HERO Sovereign Hero $198.49 (0.08%) $171.19 $198.49 9.42% $141.57 $203.28 17.93% $141.57 $315.13 5.84%
154 DAX DAEX $0.0725 (-0.02%) $0.0700 $0.0726 1.09% $0.0555 $0.0845 17.72% $0.0510 $0.1068 -2.84%
1347 VTA Virtacoin $0.000007 (0.05%) $0.000005 $0.000007 29.31% $0.000004 $0.000007 17.68% $0.000004 $0.000039 -35.46%
1711 WINK Wink $0.000311 (-0.18%) $0.000297 $0.000312 4.49% $0.000250 $0.000327 17.29% $0.000250 $0.000382 22%
526 XAUR Xaurum $0.0349 (-0.17%) $0.0314 $0.0353 -0.58% $0.0284 $0.0412 16.91% $0.0284 $0.0491 -3.7%