CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1865 C8 Carboneum [C8] Token $0.0105 (0.77%) $0.0061 $0.0121 30.51% $0.0042 $0.0121 87.19% $0.0042 $0.0121 54.45%
486 PAT Patron $0.0217 (1.02%) $0.0201 $0.0267 -2.35% $0.0112 $0.0332 86.51% $0.0112 $0.0332 43.79%
1026 CAZ Cazcoin $0.0111 (0.6%) $0.0096 $0.0176 -3.21% $0.0051 $0.0176 86.38% $0.0039 $0.0176 158.9%
1278 CCRB CryptoCarbon $0.0272 (-3.26%) $0.0177 $0.0306 13.32% $0.0145 $0.0306 86.14% $0.0145 $0.1245 -57.08%
253 COV Covesting $0.8984 (-0.22%) $0.8037 $0.9602 11.78% $0.4840 $1.0137 85.26% $0.4840 $1.0137 32.35%
80 VERI Veritaseum $37.617 (4.01%) $29.614 $39.660 21.81% $19.580 $39.660 82.79% $14.524 $39.660 96.8%
1219 MOTO Motocoin $0.0961 (0.6%) $0.0946 $0.0963 0.01% $0.0524 $0.0963 82.57% $0.0071 $0.0963 1135.54%
835 STAR Starbase $0.0068 (0.86%) $0.0057 $0.0081 4.63% $0.0037 $0.0081 82.06% $0.0037 $0.0081 26.06%
1228 OPT Opus $0.0120 (94.33%) $0.0061 $0.0130 -2.26% $0.0051 $0.0132 81.2% $0.0051 $0.0135 79.18%
1284 CARBON Carboncoin $0.000036 (-44.8%) $0.000036 $0.000065 -45.01% $0.000020 $0.000065 79.65% $0.000020 $0.000073 -45.88%
1698 MEX MEX $0.0017 (1.22%) $0.0015 $0.0022 4.38% $0.000921 $0.0028 78.2% $0.000794 $0.0028 58.59%
1978 BTE BitSerial $0.000705 (-1.04%) $0.000622 $0.000840 13.26% $0.000182 $0.000840 77.7% $0.000182 $0.0036 -73.64%
1693 TRIO Tripio $0.0030 (-0.56%) $0.0029 $0.0035 -12.84% $0.0017 $0.0042 77.68% $0.0013 $0.0042 119.63%
775 S Sharpay $0.0020 (7.9%) $0.0016 $0.0020 20.06% $0.0011 $0.0030 77.62% $0.0011 $0.0030 77.1%
1835 VDG VeriDocGlobal $0.0057 (0.9%) $0.0022 $0.0062 111.3% $0.0017 $0.0063 77.41% $0.0017 $0.0068 -13.26%
593 RLX Relex $0.0033 (0.8%) $0.0026 $0.0034 7.21% $0.0018 $0.0035 77.35% $0.0015 $0.0035 97.93%
1646 CONX Concoin $0.0113 (0.06%) $0.000000 $0.000000 % $0.0064 $0.0113 76.13% $0.0012 $0.0113 838.79%
1236 GCN GCN Coin $0.000009 (0.21%) $0.000005 $0.000013 78.17% $0.000004 $0.000013 75.39% $0.000004 $0.000013 92.71%
1216 CBX Bullion $2.0794 (0.82%) $2.0476 $2.0961 -0.55% $1.1808 $2.0961 75.35% $1.1244 $2.0961 2.78%
1051 ZCR ZCore $0.1627 (1.16%) $0.1608 $0.1934 -10.85% $0.0924 $0.2158 74.94% $0.0732 $0.2158 84.2%
742 FDX FidentiaX $0.0194 (0.6%) $0.0096 $0.0194 70.11% $0.0096 $0.0194 74.8% $0.0080 $0.0194 66.81%
797 HWC HollyWoodCoin $0.1488 (0.67%) $0.1386 $0.1505 -1.05% $0.0785 $0.1554 73.19% $0.0691 $0.2213 -20.38%
1125 RPD Rapids $0.000080 (-1.73%) $0.000074 $0.000115 -30.58% $0.000043 $0.000129 72.48% $0.000025 $0.000129 218.75%
1501 611 SixEleven $0.1642 (-6.53%) $0.1581 $0.1757 -0.43% $0.0865 $0.1757 72.14% $0.0865 $0.2112 77.71%
977 BTXC Bettex Coin $0.1844 (4.6%) $0.1353 $0.2115 -12.83% $0.1017 $0.3577 70.06% $0.0684 $0.3577 18.72%