CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
53 BTM Bytom $0.0803 (0.15%) $0.0752 $0.0857 6.27% $0.0723 $0.0857 0.38% $0.0723 $0.1045 6.03%
12 MIOTA IOTA $0.3042 (0.31%) $0.2946 $0.3118 -1.42% $0.2886 $0.3352 -9.23% $0.2521 $0.3964 20.7%
54 HOT Holo $0.000590 (-0.08%) $0.000589 $0.000611 0.14% $0.000544 $0.000651 1.3% $0.000417 $0.000771 24.22%
92 BNT Bancor $0.5654 (0.07%) $0.5625 $0.5772 0.4% $0.5340 $0.6245 -9.46% $0.5037 $0.7388 11.85%
8 LTC Litecoin $31.218 (0.19%) $31.157 $32.220 -1.75% $30.251 $35.593 -12.29% $28.226 $40.836 10.02%
50 SC Siacoin $0.0025 (-0.85%) $0.0024 $0.0025 2.83% $0.0023 $0.0027 -7.26% $0.0023 $0.0032 0.42%
3 ETH Ethereum $122.31 (0.14%) $122.05 $126.85 -1.4% $116.34 $137.61 -11.12% $93.216 $160.47 31.21%
6 XLM Stellar $0.1064 (0.46%) $0.1057 $0.1080 0.35% $0.1034 $0.1177 -9.59% $0.1034 $0.1404 -3.17%
18 ETC Ethereum Classic $4.3007 (-0.2%) $4.2857 $4.3651 0.3% $4.1367 $4.7304 -7.65% $3.9009 $5.6787 9%
23 XTZ Tezos $0.4263 (-0.2%) $0.4171 $0.4328 1.78% $0.3874 $0.4741 -10.1% $0.3874 $0.5633 1.23%
25 VET VeChain $0.0040 (0.15%) $0.0039 $0.0040 2.66% $0.0038 $0.0043 -7.58% $0.0038 $0.0053 2.98%
48 XVG Verge $0.0068 (0.08%) $0.0068 $0.0070 -0.83% $0.0064 $0.0083 1.46% $0.0061 $0.0090 8.38%
40 NANO Nano $0.8789 (0.27%) $0.8675 $0.8969 -1.3% $0.8207 $0.9408 -6.58% $0.8207 $1.1684 4.3%
38 LSK Lisk $1.2291 (0.39%) $1.2006 $1.2358 1.09% $1.1649 $1.3134 -6.42% $1.1649 $1.6358 -0.25%
28 ONT Ontology $0.6230 (0.12%) $0.6117 $0.6355 1.84% $0.5672 $0.6576 -0.15% $0.5478 $0.8335 11.17%
21 ZEC Zcash $53.536 (0.03%) $53.171 $55.023 -1.98% $52.758 $59.112 -5.84% $52.758 $72.299 -3.61%
89 WAN Wanchain $0.3358 (-0.64%) $0.3004 $0.3419 11.77% $0.2861 $0.3437 -2.3% $0.2861 $0.4565 3.11%
2 XRP XRP $0.3280 (0.06%) $0.3265 $0.3346 0.04% $0.3173 $0.3551 -7.61% $0.3173 $0.4464 -2.38%
39 BCD Bitcoin Diamond $0.8150 (-0.37%) $0.8001 $0.8364 -0.7% $0.7789 $0.8726 -6.59% $0.7541 $1.1117 7.51%
49 R Revain $0.2087 (-0.1%) $0.2073 $0.2157 -2.12% $0.1828 $0.2283 -7.85% $0.1632 $0.2848 27.88%
9 TRX TRON $0.0247 (0.4%) $0.0242 $0.0253 1.84% $0.0212 $0.0312 -17.56% $0.0140 $0.0337 71.67%
41 BCN Bytecoin $0.000623 (0.61%) $0.000619 $0.000642 -1.23% $0.000601 $0.000694 -10.27% $0.000575 $0.000854 7.41%
75 PIVX PIVX $0.7744 (0.31%) $0.7597 $0.7802 1.79% $0.7225 $0.8381 -3.5% $0.5066 $1.0745 52.74%
27 BTG Bitcoin Gold $11.955 (0.1%) $11.879 $12.204 -1.19% $11.669 $12.996 -6.76% $11.669 $16.623 -3.33%
91 DGD DigixDAO $17.574 (0.26%) $17.228 $18.285 2.01% $16.189 $18.859 -6.81% $13.787 $24.450 27.05%