CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
307 FAIR FairCoin $0.4754 (-0.03%) $0.4702 $0.5567 -2.87% $0.3337 $0.5980 21.19% $0.1936 $0.5980 23.77%
1351 XTZ Tezos (Pre-Launch) $4.3143 (-0.05%) $4.2806 $4.7059 -4.29% $3.8484 $4.9995 -13.59% $3.4104 $5.4569 26.34%
1248 PONZI PonziCoin $0.0449 (-0.03%) $0.0448 $0.0555 -18.52% $0.0300 $0.0555 5.67% $0.0300 $0.0568 -16.77%
396 INCNT Incent $0.3246 (-0.03%) $0.3223 $0.3510 -6.22% $0.3223 $0.4043 -18.55% $0.3049 $0.4111 -15.38%
320 FOTA Fortuna $0.0578 (0.82%) $0.0540 $0.0618 0.25% $0.0430 $0.0618 7.98% $0.0428 $0.0733 -16.22%
1344 BBC B2Bcoin $0.0523 (0.01%) $0.0403 $0.0546 16.74% $0.0327 $0.0669 42.81% $0.0240 $0.0669 56.97%
663 PHO Photon $0.000170 (-0.04%) $0.000103 $0.000218 57.79% $0.000027 $0.000218 305.78% $0.000027 $0.000218 469.63%
304 UNO Unobtanium $127.85 (-0.79%) $126.89 $134.31 -4.28% $121.37 $163.96 1.21% $118.73 $163.96 -6.81%
1107 888 OctoCoin $0.0047 (-0.03%) $0.0029 $0.0047 59.04% $0.0029 $0.0047 32.17% $0.0029 $0.0061 7.53%
1501 DON Donationcoin $0.0012 (-0.03%) $0.0012 $0.0013 3.35% $0.0011 $0.0015 -8.7% $0.000913 $0.0016 13.55%
115 DROP Dropil $0.0057 (-0.12%) $0.0052 $0.0060 1.5% $0.0048 $0.0070 -14.13% $0.0038 $0.0074 9.27%
523 TUBE BitTube $0.1529 (-0.08%) $0.1461 $0.1602 -1.31% $0.1187 $0.1949 -18.38% $0.1187 $0.1977 -14.61%
1264 LIR LetItRide $0.000880 (0.08%) $0.000868 $0.000909 -2.58% $0.000739 $0.000988 -6.22% $0.000716 $0.0011 -19.26%
498 RMC Russian Miner Coin $6297.4 (-0.03%) $5918.0 $6551.1 -2.54% $5116.8 $8195.8 0.94% $4287.3 $8195.8 11.04%
18 BNB Binance Coin $12.462 (-0.15%) $12.329 $13.063 -4.04% $12.213 $14.835 -11.25% $11.951 $16.221 -14.89%
327 AURA Aurora DAO $0.2108 (-0.27%) $0.2108 $0.2304 -5.24% $0.1286 $0.2502 35.99% $0.1094 $0.2748 15.08%
1504 KARMA Karmacoin $0.000073 (-0.04%) $0.000072 $0.000076 -2.39% $0.000072 $0.000083 -11.55% $0.000072 $0.000096 -19.22%
897 TEK TEKcoin $0.000290 (-0.03%) $0.000212 $0.000295 28.22% $0.000146 $0.000367 12.95% $0.000146 $0.000381 7.29%
1570 KASHH KashhCoin $0.000076 (0.14%) $0.000000 $0.000000 % $0.000073 $0.000077 0.31% $0.000073 $0.000099 -17.25%
358 PZM PRIZM $0.9699 (-0.01%) $0.9470 $0.9932 -0.03% $0.8351 $0.9932 -0.18% $0.8351 $1.2774 0.1%
638 AMLT AMLT Token $0.0558 (0.09%) $0.000000 $0.000000 % $0.0557 $0.0650 -9.84% $0.0256 $0.0736 13.86%
303 AEON Aeon $1.6146 (-0.06%) $1.5602 $1.6950 -2.93% $1.3956 $2.0585 -18.23% $1.3956 $2.1321 -16.85%
192 EKT EDUCare $0.1491 (-0.03%) $0.1302 $0.1491 10.97% $0.1302 $0.1970 -11.99% $0.0661 $0.1970 80.89%
111 NXS Nexus $1.9937 (-0.68%) $1.9348 $2.0133 0.02% $1.8791 $2.2304 2.18% $1.7901 $2.6345 -13.56%
1374 XUC Exchange Union $5.6521 (-0.21%) $5.5728 $6.0902 -4.09% $5.2465 $6.1547 -6.32% $5.2465 $7.4890 -16.89%