CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1490 WIKI Wiki Token $1.1729 (1.43%) $1.1096 $1.1961 1.18% $0.9887 $1.4416 -18.04% $0.9887 $1.4949 -20.58%
1257 MCRN MACRON $0.000260 (-0.08%) $0.000129 $0.000262 101.48% $0.000121 $0.000262 101.38% $0.000121 $0.000332 -12.54%
336 BWK Bulwark $0.9335 (-0.83%) $0.8446 $1.0126 3.43% $0.7745 $1.0126 11.93% $0.7745 $1.1910 -0.05%
1625 SET Swytch Energy Token $0.2005 (0.21%) $0.1875 $0.2072 -2% $0.1554 $0.2483 -15.26% $0.1417 $0.2560 -13.53%
1624 VIPS Vipstar Coin $0.000456 (-0.09%) $0.000440 $0.000523 2.63% $0.000367 $0.000583 0.17% $0.000298 $0.000583 52.93%
1736 SJCX Storjcoin X $0.5164 (0.05%) $0.4680 $0.5165 9.88% $0.4676 $0.5265 8.01% $0.4676 $0.6642 -16.43%
1509 NEWOS NewsToken $0.0117 (1.23%) $0.0090 $0.0133 17.15% $0.0033 $0.0149 -20.2% $0.0033 $0.0151 -16.42%
208 WGR Wagerr $0.1095 (0.02%) $0.1026 $0.1244 6.41% $0.0817 $0.1244 17.15% $0.0769 $0.1413 -16.18%
1 BTC Bitcoin $6516.4 (0.06%) $6283.8 $6534.5 2.66% $5975.4 $6588.5 0.82% $5975.4 $8427.0 -12.48%
631 ARO Arionum $0.0350 (-0.09%) $0.0333 $0.0378 2.61% $0.0303 $0.0453 7.38% $0.0214 $0.0453 31.8%
1534 LINA Lina $0.0244 (0.5%) $0.0209 $0.0244 3.13% $0.0209 $0.0307 -20.07% $0.0209 $0.0317 -21.02%
1426 WOMEN WomenCoin $0.000065 (-0.08%) $0.000063 $0.000065 2.81% $0.000059 $0.000066 0.17% $0.000059 $0.000085 -12.61%
1709 ACES Aces $0.000195 (-0.08%) $0.000125 $0.000196 53.49% $0.000121 $0.000196 51.49% $0.000121 $0.000254 31.11%
220 MOD Modum $0.9107 (0.29%) $0.8455 $0.9461 -0.6% $0.7185 $0.9806 5.81% $0.6810 $1.1851 -20.11%
443 ZRC ZrCoin $1.5957 (0.5%) $1.4810 $1.5957 5.27% $1.3697 $1.6366 2.69% $1.2840 $2.0829 -13.45%
1717 RCN Rcoin $0.000064 (-0.07%) $0.000000 $0.000000 % $0.000061 $0.000064 -0.97% $0.000061 $0.000083 -14.35%
1470 UCT Ubique Chain Of Things $0.0304 (0.51%) $0.0270 $0.0336 7.97% $0.0226 $0.0349 -12.54% $0.0226 $0.0398 -18.23%
992 BANK Bank Coin $0.0298 (-0.09%) $0.0263 $0.0307 -1.95% $0.0207 $0.0314 1.66% $0.0143 $0.0390 73.97%
359 MWAT Restart Energy MWAT $0.0210 (-0.03%) $0.0189 $0.0210 4.27% $0.0151 $0.0275 8.49% $0.0151 $0.0275 -15.47%
153 BRD Bread $0.3497 (0.46%) $0.3255 $0.3515 6.36% $0.2540 $0.3702 -4.2% $0.2540 $0.4601 -21.8%
1611 SCR Scorum Coins $0.2144 (0.22%) $0.1477 $0.2436 33.48% $0.1254 $0.2436 10.71% $0.1254 $0.2826 -17.34%
953 MAO Mao Zedong $0.0547 (-0.08%) $0.0470 $0.0550 13.49% $0.0435 $0.0550 0.1% $0.0435 $0.0722 -5.45%
121 GRS Groestlcoin $0.6469 (0.2%) $0.5925 $0.6619 4.44% $0.3285 $0.7102 30.56% $0.3285 $0.8552 -6.34%
1487 ADK Aidos Kuneen $23.308 (-0.08%) $22.415 $23.676 1.48% $20.455 $23.905 1.68% $19.213 $30.815 15.48%
1751 GARY President Johnson $0.0254 (0.06%) $0.0245 $0.0256 0.32% $0.0238 $0.0261 -0.04% $0.0203 $0.0337 -5.04%