CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1997 BITOK Bitok $0.000065 (-0.05%) $0.000065 $0.000066 -0.69% $0.000063 $0.000066 3.59% $0.000063 $0.000066 -0.65%
867 NUSD nUSD $0.9930 (-0.27%) $0.9816 $1.0003 -0.19% $0.9615 $1.0020 1.09% $0.9615 $1.0114 0.11%
728 SNOV Snovian.Space $0.0049 (0.13%) $0.0042 $0.0050 16.67% $0.0033 $0.0050 50.75% $0.0031 $0.0050 47.09%
1545 BOAT BOAT $0.000649 (0.14%) $0.000644 $0.000656 -0.94% $0.000563 $0.000661 15.09% $0.000432 $0.000661 46.01%
1595 ICOB ICOBID $0.000195 (0.14%) $0.000193 $0.000197 -0.57% $0.000188 $0.000198 3.58% $0.000125 $0.000198 51.63%
643 FLIXX Flixxo $0.0347 (0.11%) $0.0340 $0.0354 1.99% $0.0261 $0.0354 32.87% $0.0229 $0.0354 34.86%
1961 ELITE Ethereum Lite $0.2279 (0.14%) $0.2264 $0.2308 -0.74% $0.1328 $0.2326 71.52% $0.1323 $0.2326 16.21%
91 POLY Polymath $0.2407 (2.92%) $0.2120 $0.2457 9.22% $0.1926 $0.2457 24.93% $0.1417 $0.2457 62.5%
1552 PIE PIECoin $0.0034 (0.14%) $0.0022 $0.0035 54.68% $0.0022 $0.0035 48.37% $0.0022 $0.0035 49.79%
312 CPX Apex $0.0271 (-0.47%) $0.0228 $0.0277 17.27% $0.0183 $0.0277 47.58% $0.0156 $0.0277 56.31%
1838 KARMA KARMA $0.0013 (-1.93%) $0.0011 $0.0013 11.82% $0.000908 $0.0013 39.12% $0.000632 $0.0013 41.64%
1980 TLE Tattoocoin (Limited Edition) $0.7431 (0.47%) $0.7397 $0.7455 -0.21% $0.2765 $0.7499 4.35% $0.2673 $0.7602 5.25%
1200 JOBS JobsCoin $0.000324 (0.14%) $0.000260 $0.000325 24.29% $0.000188 $0.000329 72.63% $0.000188 $0.000332 27.71%
171 AMB Ambrosus $0.1798 (0.15%) $0.1714 $0.1841 2.94% $0.1556 $0.1841 15.56% $0.1223 $0.1841 45.15%
958 PYX PyrexCoin $0.0633 (0.7%) $0.0605 $0.0642 -1.26% $0.0129 $0.0648 160.28% $0.0129 $0.0648 108.35%
96 DAI Dai $0.9913 (-0.38%) $0.9807 $0.9951 -0.03% $0.9807 $1.0162 -0.13% $0.9768 $1.0162 -1.43%
911 REF RefToken $1.1782 (0.29%) $0.7117 $1.2087 65.55% $0.7110 $1.2087 54.7% $0.3552 $1.2087 81.37%
114 CVC Civic $0.1348 (5.23%) $0.1274 $0.1348 3.13% $0.1154 $0.1384 16.05% $0.1066 $0.1384 24.28%
785 CPAY Cryptopay $0.0224 (0.1%) $0.0206 $0.0229 -1.57% $0.0174 $0.0230 28.27% $0.0135 $0.0230 51.87%
1626 PLACO PlayerCoin $0.000324 (0.14%) $0.000260 $0.000326 24.04% $0.000188 $0.000333 72.64% $0.000130 $0.000333 2.47%
1996 RCN Rcoin $0.000065 (-0.05%) $0.000065 $0.000066 -0.24% $0.000065 $0.000066 -0.85% $0.000065 $0.000067 -2.38%
196 BITCNY bitCNY $0.1462 (-0.35%) $0.1450 $0.1479 -1.11% $0.1431 $0.1495 2.09% $0.1426 $0.1503 0.51%
518 ADST AdShares $0.2259 (0.86%) $0.1959 $0.2259 15.21% $0.1897 $0.2259 19.09% $0.1436 $0.2324 31.08%
1983 LEVO Levocoin $0.000065 (0.35%) $0.000064 $0.000066 -1.01% $0.000064 $0.000066 -1.28% $0.000064 $0.000067 -2.22%
219 DEW DEW $0.1896 (0.13%) $0.1764 $0.1925 6.2% $0.1481 $0.1952 23.87% $0.1107 $0.1952 50.53%