CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1022 ADCN Asiadigicoin $0.0012 (-0.03%) $0.0011 $0.0012 0.16% $0.0010 $0.0012 12.76% $0.0010 $0.0020 -29.49%
1062 ZZC ZoZoCoin $0.6477 (-0.11%) $0.0629 $0.6506 927.97% $0.0589 $0.6506 942.3% $0.0589 $3.1352 705%
1310 NRO Neuro $0.0011 (-0.11%) $0.000877 $0.0011 24.23% $0.000877 $0.0011 8.24% $0.000877 $0.0022 -35.34%
1732 RCN Rcoin $0.000065 (-0.11%) $0.000064 $0.000065 0.24% $0.000064 $0.000065 0.24% $0.000061 $0.000083 -15.73%
236 SOAR Soarcoin $0.0154 (-0.11%) $0.0122 $0.0155 19.66% $0.0106 $0.0155 15.64% $0.0106 $0.0332 -49.59%
1784 BITOK Bitok $0.000065 (0.24%) $0.000000 $0.000000 % $0.000063 $0.000065 2.21% $0.000061 $0.000083 -20.28%
1075 NKA IncaKoin $0.000056 (-0.15%) $0.000022 $0.000056 140.22% $0.000018 $0.000056 206.37% $0.000018 $0.000070 11.31%
1350 ZMC ZetaMicron $0.000065 (-0.06%) $0.000000 $0.000000 % $0.000063 $0.000065 1.35% $0.000059 $0.000165 -14.73%
96 QASH QASH $0.1752 (0.12%) $0.1598 $0.1759 8.99% $0.1381 $0.1763 26.54% $0.1373 $0.3017 -32.77%
1377 PEX PosEx $0.0096 (0.52%) $0.0093 $0.0096 2.14% $0.0093 $0.0096 0.17% $0.0087 $0.0116 -5.33%
1778 SAK Sharkcoin $0.000975 (-0.1%) $0.000000 $0.000000 % $0.000940 $0.000982 1.55% $0.000940 $0.0029 -65.27%
1355 GCC GuccioneCoin $0.0018 (-0.1%) $0.000000 $0.000000 % $0.0017 $0.0018 9.75% $0.0016 $0.0035 -38.62%
1508 COU Couchain $0.000046 (-0.74%) $0.000037 $0.000047 18.94% $0.000032 $0.000047 29.98% $0.000019 $0.000116 -43.01%
694 ZEIT Zeitcoin $0.000052 (-0.04%) $0.000030 $0.000053 66.95% $0.000018 $0.000053 107.08% $0.000018 $0.000085 -3.95%
1131 FLT FlutterCoin $0.000843 (-0.03%) $0.000815 $0.000845 0.58% $0.000672 $0.000849 25.03% $0.000661 $0.0014 -28.81%
1354 VEC2 VectorAI $0.0019 (-0.03%) $0.000000 $0.000000 % $0.0019 $0.0020 1.67% $0.0019 $0.0028 -15.5%
1040 RISE Rise $0.0484 (0.15%) $0.0470 $0.0486 1.96% $0.0255 $0.0488 57.97% $0.0255 $0.0966 19.76%
1007 PIPL PiplCoin $0.0014 (-0.11%) $0.000939 $0.0014 50.01% $0.000935 $0.0014 44.66% $0.000935 $0.0023 -23.07%
1421 IBANK iBank $0.0022 (-0.11%) $0.0021 $0.0022 1.38% $0.0020 $0.0022 12.26% $0.0019 $0.0027 6.76%
1789 AKY Akuya Coin $0.0012 (0.08%) $0.000000 $0.000000 % $0.000791 $0.0012 49.05% $0.000782 $0.0026 4.53%
1276 BOST BoostCoin $0.0076 (-0.01%) $0.000000 $0.000000 % $0.0025 $0.0076 58.03% $0.0019 $0.0114 -30.65%
975 EGEM EtherGem $0.0259 (-0.11%) $0.0208 $0.0262 21.45% $0.0178 $0.0262 38.99% $0.0169 $0.0262 29.84%
8 USDT Tether $1.0039 (-0.16%) $1.0018 $1.0081 -0.27% $0.9923 $1.0134 0.73% $0.9785 $1.1136 1.03%
1071 ECN E-coin $2.9762 (0.15%) $0.000000 $0.000000 % $2.7070 $3.0051 9.95% $2.6723 $5.9297 -45.12%
89 TUSD TrueUSD $1.0015 (-0.42%) $1.0015 $1.0068 -0.39% $0.9948 $1.0124 -0.22% $0.9806 $1.4322 0.65%