CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
478 KICK KickCoin $0.0049 (2.65%) $0.0046 $0.0049 4.62% $0.0044 $0.0049 7.85% $0.0044 $0.0052 -5.4%
482 ZCO Zebi $0.0065 (0.09%) $0.0055 $0.0065 17.8% $0.0046 $0.0065 40.68% $0.0039 $0.0065 33.93%
493 HMC Hi Mutual Society $0.0075 (0.03%) $0.0064 $0.0075 15.7% $0.0062 $0.0075 17.55% $0.0060 $0.0075 18.38%
502 XEL XEL $0.0320 (0.27%) $0.0304 $0.0320 5.23% $0.0288 $0.0320 5.58% $0.0266 $0.0336 -4.01%
525 CV carVertical $0.000348 (0.14%) $0.000275 $0.000348 26.57% $0.000267 $0.000348 8.22% $0.000251 $0.000348 14.47%
545 QUN QunQun $0.0038 (0.88%) $0.0034 $0.0038 8.48% $0.0031 $0.0038 19.34% $0.0024 $0.0038 6.48%
546 GENE Gene Source Code Chain $0.0065 (0.59%) $0.0058 $0.0065 12.65% $0.0048 $0.0065 30.77% $0.0045 $0.0071 -6.45%
548 RMESH RightMesh $0.0395 (5.67%) $0.0358 $0.0395 4.73% $0.0251 $0.0395 37.2% $0.0211 $0.0395 57.19%
573 SNC SunContract $0.0170 (0.16%) $0.0161 $0.0170 5.56% $0.0146 $0.0170 14.37% $0.0121 $0.0170 21.14%
581 CAPP Cappasity $0.0038 (0.12%) $0.0029 $0.0038 33.01% $0.0018 $0.0038 104.63% $0.0016 $0.0038 98.43%
587 AXPR aXpire $0.0071 (0.15%) $0.0066 $0.0071 7.6% $0.0058 $0.0071 21.38% $0.0044 $0.0080 17%
600 TMT TRAXIA $0.0037 (0.3%) $0.0035 $0.0037 7.53% $0.0032 $0.0037 8.36% $0.0030 $0.0037 7.9%
602 TKS Tokes $0.5209 (72.65%) $0.2370 $0.5209 111.68% $0.2171 $0.5209 129.76% $0.2056 $0.5209 90.06%
607 MVL MVL $0.000300 (0.28%) $0.000274 $0.000300 8.74% $0.000244 $0.000300 17.07% $0.000237 $0.000300 6.04%
610 MOL Molecule $0.000139 (3.12%) $0.000128 $0.000139 8.83% $0.000114 $0.000139 12.02% $0.000104 $0.000139 10.48%
612 XFC Footballcoin $0.0046 (0%) $0.0043 $0.0046 5.72% $0.0040 $0.0046 13.71% $0.0036 $0.0046 5.09%
626 TTT TrustNote $0.0053 (1.16%) $0.0048 $0.0053 10.33% $0.0038 $0.0053 40.05% $0.0030 $0.0053 29.97%
627 SKCH Skychain $0.2196 (0.07%) $0.2031 $0.2196 8.15% $0.1458 $0.2196 43.39% $0.0966 $0.2493 61.37%
674 COVAL Circuits of Value $0.0014 (2.92%) $0.0012 $0.0014 11.54% $0.0012 $0.0014 18.89% $0.0011 $0.0014 -1.39%
685 TNC Trinity Network Credit $0.0039 (2.15%) $0.0035 $0.0039 9.9% $0.0028 $0.0039 30.19% $0.0025 $0.0048 -0.75%
708 LEDU Education Ecosystem $0.0055 (0.14%) $0.0049 $0.0055 10.94% $0.0022 $0.0055 27.8% $0.0022 $0.0079 28.74%
745 PTOY Patientory $0.0146 (0.53%) $0.0134 $0.0146 4.34% $0.0126 $0.0146 0.94% $0.0126 $0.0157 -5.45%
755 STX Stox $0.0187 (1.01%) $0.0155 $0.0187 19.87% $0.0144 $0.0187 10.74% $0.0144 $0.0190 10.83%
760 STK STK $0.0027 (0.79%) $0.0025 $0.0027 8.2% $0.0023 $0.0027 11.23% $0.0023 $0.0028 -0.4%
794 GOT GoNetwork $0.0133 (1.45%) $0.0122 $0.0133 3.41% $0.0082 $0.0133 52.85% $0.0079 $0.0137 12.09%