CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1669 VLT Veltor $0.0261 (-0.03%) $0.0259 $0.0261 -0.18% $0.0259 $0.0268 -2.17% $0.0193 $0.0327 30.61%
1632 CRDNC Credence Coin $0.0059 (-0.05%) $0.000000 $0.000000 % $0.0059 $0.0060 -2.37% $0.0058 $0.0061 -3.63%
2031 ACES Aces $0.000064 (-0.52%) $0.000000 $0.000000 % $0.000063 $0.000065 -2.33% $0.000063 $0.000132 -3.46%
8 USDT Tether $0.9730 (0.74%) $0.9659 $1.0021 -1.13% $0.9659 $1.0021 -1.96% $0.9464 $1.0155 -0.71%
1179 BITEUR bitEUR $1.1243 (0.95%) $1.0015 $1.1579 -0.26% $1.0015 $1.1579 -0.81% $1.0015 $1.3758 -7.54%
2046 PLX PlexCoin $0.0088 (-0.04%) $0.000000 $0.000000 % $0.0037 $0.0090 -2.41% $0.0037 $0.0118 -25.41%
2064 CHEX CHEX $0.0100 (-0.18%) $0.000000 $0.000000 % $0.0086 $0.0103 14.76% $0.0078 $0.0104 -1.26%
1631 POS PoSToken $0.0231 (0%) $0.000000 $0.000000 % $0.0229 $0.0238 -2.51% $0.0228 $0.0379 -2.92%
2042 RUNNERS Runners $0.000063 (-0.21%) $0.000063 $0.000064 -0.43% $0.000063 $0.000065 -2.66% $0.000063 $0.000066 -4.04%
1158 ETG Ethereum Gold $0.0141 (2.34%) $0.0108 $0.0146 28% $0.0100 $0.0146 21.62% $0.0064 $0.0178 3.63%
1562 SWING Swing $0.0171 (0.04%) $0.000000 $0.000000 % $0.0171 $0.0177 -2.75% $0.0136 $0.0181 25.05%
1413 BRIT BritCoin $0.0088 (0.01%) $0.000000 $0.000000 % $0.0040 $0.0091 -2.99% $0.0040 $0.0095 32.97%
1410 XPY PayCoin $0.0159 (0.16%) $0.0158 $0.0161 -1.03% $0.0158 $0.0165 -3.62% $0.0122 $0.0194 3.97%
1195 CARE Carebit $0.000822 (6.79%) $0.000638 $0.000857 28.52% $0.000412 $0.000857 65.44% $0.000325 $0.000992 -4.34%
1285 CHIPS CHIPS $0.0567 (0.2%) $0.0566 $0.0578 -1.34% $0.0400 $0.0592 -3.68% $0.0272 $0.1069 -39.78%
193 BITCNY bitCNY $0.1395 (1.46%) $0.1375 $0.1458 -2.68% $0.1375 $0.1458 -3.49% $0.1375 $0.1510 -6.5%
1177 BTWTY Bit20 $113857 (-0.48%) $96251 $117282 5.81% $96251 $119078 -4.38% $96251 $216525 -38.47%
1637 TRDT Trident Group $0.0211 (-0.08%) $0.0210 $0.0211 -0.1% $0.0190 $0.0221 -3.55% $0.0115 $0.1357 32.91%
1823 ORS ORS Group $0.0471 (1.27%) $0.0453 $0.0493 2.63% $0.0366 $0.0493 28.67% $0.0257 $0.0493 42.73%
248 SBD Steem Dollars $0.9436 (0.61%) $0.9249 $0.9820 -3.1% $0.9249 $0.9905 -4.2% $0.9249 $1.0583 -6.55%
256 EURS STASIS EURS $1.1032 (0.78%) $1.0947 $1.1359 -2.83% $1.0947 $1.1586 -3.84% $1.0947 $1.1612 -4.58%
1624 KNC KingN Coin $11.597 (0.09%) $0.000000 $0.000000 % $11.467 $12.182 -4.8% $10.511 $12.182 9.35%
1526 SIGT Signatum $0.000748 (-0.62%) $0.000748 $0.000765 -2.13% $0.000748 $0.000786 -4.31% $0.000520 $0.000983 2.9%
1929 RPL Rocket Pool $0.5135 (2.43%) $0.4596 $0.5397 -0.63% $0.4596 $0.5397 -2.12% $0.2080 $0.8299 -11.7%
1786 BLACK eosBLACK $0.2625 (1.98%) $0.2340 $0.2680 -2.02% $0.2340 $0.2761 -1.19% $0.1540 $0.2761 43.37%