CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1494 SJCX Storjcoin X $0.8501 (0.03%) $0.7889 $0.8768 7.76% $0.7220 $0.9029 12.14% $0.6824 $0.9029 -4.19%
240 BITCNY bitCNY $0.1684 (-0.11%) $0.1665 $0.1738 -2.4% $0.1539 $0.1792 4.56% $0.1448 $0.1792 3.1%
48 XIN Mixin $848.46 (-0.23%) $797.01 $904.71 3.13% $669.53 $904.71 -0.5% $669.53 $1583.8 -33.05%
402 BITUSD bitUSD $1.0914 (-0.39%) $1.0507 $1.1355 -3.04% $0.9373 $1.1663 5.45% $0.8921 $1.1663 3.58%
135 BLOCK Blocknet $18.079 (-0.99%) $16.067 $18.598 11.07% $14.121 $19.353 -2.03% $13.128 $22.105 -2.46%
1372 XUC Exchange Union $5.7668 (0.06%) $5.6001 $6.0630 2.98% $5.2465 $6.2010 -4.12% $5.2465 $7.4890 -15.15%
859 NKA IncaKoin $0.000052 (-0.11%) $0.000042 $0.000053 12.01% $0.000039 $0.000056 16.57% $0.000037 $0.000198 -70.37%
305 PRO Propy $1.2921 (-0.55%) $1.1009 $1.3968 14.39% $0.9941 $1.3979 3.25% $0.9941 $1.9778 -27.2%
419 CAS Cashaa $0.0377 (-0.02%) $0.0207 $0.0408 73.62% $0.0207 $0.0408 33.9% $0.0207 $0.0475 -0.59%
858 RLT RouletteToken $0.0768 (0%) $0.0612 $0.0769 9.08% $0.0445 $0.0832 55.17% $0.0397 $0.0832 89.05%
1036 HERO Sovereign Hero $189.07 (0.04%) $181.03 $195.19 -3.08% $165.20 $204.95 5.28% $165.20 $218.06 4.4%
1394 B2X SegWit2x $0.7732 (-0.02%) $0.7181 $0.8082 7.21% $0.6384 $0.8382 2.26% $0.6384 $2.1155 -36.7%
795 AHT Bowhead $0.1867 (-0.02%) $0.1507 $0.2026 11.45% $0.1035 $0.2026 79.76% $0.0416 $0.4319 7.89%
1391 XID Sphre AIR $0.1056 (-0.23%) $0.1044 $0.1078 -0.69% $0.0943 $0.1148 -5.89% $0.0943 $0.2366 -23.66%
802 BBI BelugaPay $0.2817 (-0.05%) $0.1206 $0.2975 -2.3% $0.1206 $0.3064 3.02% $0.1206 $0.7016 -59.85%
326 PHR Phore $1.6419 (0.62%) $1.5867 $1.7321 3.11% $1.4644 $1.7902 -1.29% $1.4357 $2.7826 -13.46%
1035 BPC Bitpark Coin $0.0121 (0%) $0.0119 $0.0124 -1.68% $0.0094 $0.0132 4.98% $0.0094 $0.0160 3.83%
702 HORSE Ethorse $0.0311 (-0.05%) $0.0228 $0.0311 34.51% $0.0204 $0.0341 16.62% $0.0204 $0.0628 -49.28%
201 HOT Hydro Protocol $0.0697 (-0.01%) $0.0607 $0.0763 14.19% $0.0468 $0.0763 3.3% $0.0438 $0.1270 55.08%
1128 ISL IslaCoin $0.1566 (0%) $0.1550 $0.1714 -7.73% $0.1550 $0.1714 -5.28% $0.1550 $0.3131 -40.24%
36 BTCP Bitcoin Private $25.075 (-0.77%) $23.813 $27.481 -3.78% $17.463 $27.487 14.07% $17.463 $50.161 -47.75%
959 BITEUR bitEUR $1.3076 (0.48%) $1.2040 $1.3262 0.89% $1.1509 $1.4362 0.2% $1.0546 $1.4883 -0.52%
270 TKN TokenCard $1.2796 (0.48%) $1.2612 $1.3088 -0.47% $1.2143 $1.4058 -4.11% $1.2143 $2.5888 -20%
574 HEAT HEAT $0.1901 (0%) $0.1730 $0.2085 -8.49% $0.1464 $0.2089 15.74% $0.1453 $0.3356 -22.31%
892 PXC Phoenixcoin $0.0077 (0%) $0.0062 $0.0081 6.67% $0.0062 $0.0084 15.12% $0.0062 $0.0120 -14.56%