CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
FIL Filecoin [Futures] $20.845 (-0.1%) $19.200 $22.362 -4.33% $19.200 $22.981 -0.7% $15.418 $25.956 -3.14%
NBIT netBit $0.0391 (-1.11%) $0.0164 $0.0396 125.55% $0.0111 $0.0432 42.01% $0.0086 $0.0853 107.45%
XRC Rawcoin $0.0557 (-0.71%) $0.0237 $0.0615 77.57% $0.0224 $0.0615 108.28% $0.0224 $0.0615 52.03%
ARG Argentum $0.1047 (-1.11%) $0.1017 $0.1157 -6.24% $0.0757 $0.1157 37.49% $0.0397 $0.1461 5.94%
UFO UFO Coin $0.0025 (-7.97%) $0.000000 $0.000000 % $0.0021 $0.0027 1.71% $0.0018 $0.0043 -26.22%
ROYAL RoyalCoin $0.0048 (-1.11%) $0.0048 $0.0053 -8.9% $0.0048 $0.0053 -8.9% $0.0048 $0.0384 -40.8%
BYC Bytecent $0.8386 (-1.11%) $0.7804 $0.9282 -4.6% $0.7804 $0.9282 3.92% $0.5593 $1.8300 -53.4%
HIGH High Gain $0.000623 (-1.12%) $0.000534 $0.000668 8.69% $0.000371 $0.000691 34.63% $0.000328 $0.0021 -27.1%
DIM DIMCOIN $0.0085 (-1.12%) $0.0083 $0.0095 0.65% $0.0065 $0.0095 29.97% $0.0045 $0.0198 -55.43%
DASH Dash $673.37 (-0.63%) $671.35 $738.02 -8.05% $659.52 $748.89 0.72% $383.97 $819.09 -11.7%
TMC TimesCoin $1.2567 (1.78%) $1.2101 $1.3735 -8.5% $1.1715 $1.3978 6.31% $0.6594 $1.4058 18.45%
GRID Grid+ $0.7141 (-0.85%) $0.7141 $0.7949 -5.55% $0.7141 $0.7949 -5.55% $0.7141 $2.0062 -54.68%
PST Primas $0.3413 (-0.61%) $0.3131 $0.3799 2.11% $0.3113 $0.3799 3.9% $0.2359 $0.8943 -9.3%
WPR WePower $0.1680 (0.29%) $0.1241 $0.1828 20.21% $0.1241 $0.1871 28.04% $0.1129 $0.2138 -18.89%
NKC Nework $0.0778 (-0.96%) $0.0725 $0.0830 -3.99% $0.0716 $0.0867 -4.45% $0.0364 $0.0933 19.08%
IMPS ImpulseCoin $0.0020 (-1.11%) $0.0020 $0.0022 -9.14% $0.0019 $0.0022 1.42% $0.0015 $0.0031 -11.97%
ZNE Zonecoin $0.0145 (-1.11%) $0.0145 $0.0157 -6% $0.0129 $0.0163 11.89% $0.0118 $0.0289 -35.13%
DGD DigixDAO $329.84 (-1.19%) $266.78 $369.46 19.11% $227.79 $369.46 44.8% $161.09 $491.33 88.83%
MRJA GanjaCoin $0.2698 (-1.11%) $0.1858 $0.3023 4.53% $0.1039 $0.3023 159.68% $0.0840 $0.3023 58.39%
XTD XTD Coin $0.000208 (-1.11%) $0.000107 $0.000233 -10.77% $0.000093 $0.000233 11.38% $0.000059 $0.000347 -0.87%
QAU Quantum $0.2260 (-0.67%) $0.2236 $0.2460 -7.26% $0.1988 $0.2533 11.02% $0.1227 $0.2793 -7.96%
CF Californium $0.0418 (-1.12%) $0.0404 $0.0468 2.99% $0.0324 $0.0468 27.77% $0.0262 $0.0779 -34.65%
BTC Bitcoin $10642 (-0.25%) $10642 $11957 -9.29% $9242.7 $11957 13.9% $6048.3 $12039 0.01%
MAC Machinecoin $0.1117 (-1.12%) $0.1065 $0.1256 -4.02% $0.0674 $0.1256 28.74% $0.0443 $0.1580 -17.11%
DMT DMarket $0.6644 (-0.85%) $0.5773 $0.7476 -10.21% $0.5773 $0.7476 -10.21% $0.3270 $0.9716 -22.44%