CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1151 BTRN Biotron $0.0042 (-0.01%) $0.0042 $0.0061 -29.54% $0.0042 $0.0061 -28.68% $0.0033 $0.0075 -41.53%
1173 DMB Digital Money Bits $0.0011 (-22.43%) $0.0011 $0.0014 -11.02% $0.0011 $0.0016 -7.29% $0.000892 $0.0016 -3.28%
1178 IETH iEthereum $0.0052 (-19.95%) $0.0052 $0.0122 -42.4% $0.0052 $0.0130 -58.64% $0.0052 $0.0147 -58.7%
1248 CEN Coinsuper Ecosystem Network $0.0179 (-0.13%) $0.0179 $0.0198 -3.37% $0.0153 $0.0201 7.21% $0.0153 $0.0273 -33.73%
1340 NDC NEVERDIE $0.0095 (-6.05%) $0.0095 $0.0111 -13.66% $0.0095 $0.0117 -17.09% $0.0095 $0.0276 -65.32%
1351 KNDC KanadeCoin $0.000063 (-18.57%) $0.000063 $0.000092 -28.95% $0.000063 $0.000117 -2.47% $0.000058 $0.000117 -10.57%
1353 WOMEN WomenCoin $0.000007 (-0.41%) $0.000007 $0.000008 -18.66% $0.000006 $0.000066 -89.68% $0.000006 $0.000067 -89.82%
1455 BTCRED Bitcoin Red $0.0056 (-5.49%) $0.0056 $0.0059 -1.02% $0.0055 $0.0062 -5.44% $0.0048 $0.0074 -17.75%
1459 GAP Gapcoin $0.0082 (-0.36%) $0.0082 $0.0082 -0.79% $0.0081 $0.0108 -24.43% $0.0081 $0.0116 -27%
1466 EGX EagleX $0.0033 (-29.88%) $0.0033 $0.0092 -64.24% $0.0024 $0.0124 -70.23% $0.0024 $1.1321 -99.7%
1472 CNT Centurion $0.0013 (-3.42%) $0.0013 $0.0017 -19.29% $0.000715 $0.0017 -6.74% $0.000715 $0.0023 -30.69%
1475 ATOM Atomic Coin $0.0056 (-7.62%) $0.0056 $0.0063 -9.12% $0.0041 $0.0063 6.47% $0.0027 $0.0073 -20.3%
1565 BUMBA BumbaCoin $0.0014 (-23.38%) $0.0014 $0.0019 -26.46% $0.0014 $0.0022 -34.19% $0.0014 $0.0028 -46.84%
1598 QBIC Qbic $0.0056 (-1.68%) $0.0056 $0.0076 -25.4% $0.0037 $0.0202 40.01% $0.0035 $0.0202 4.63%
1617 ROOFS Roofs $0.000194 (-0.12%) $0.000194 $0.000194 -0.06% $0.000193 $0.000264 -26.09% $0.000125 $0.000264 45.01%
1667 CKUSD CK USD $0.9944 (-0.64%) $0.9944 $1.0151 -1.54% $0.9944 $1.0222 -0.56% $0.9593 $1.0222 1.25%
1680 NPXSXEM Pundi X NEM $0.000860 (-0.55%) $0.000860 $0.000894 -1.7% $0.000740 $0.0010 -10.71% $0.000740 $0.0013 -28.49%
1710 KCASH Kcash $0.0177 (-0.71%) $0.0177 $0.0199 -9.53% $0.0165 $0.0240 4.15% $0.0158 $0.0240 1.4%
1712 LRN Loopring [NEO] $0.1397 (-0.27%) $0.1397 $0.1491 -3.57% $0.1397 $0.1999 -14.75% $0.0413 $0.1999 183.01%
1727 CARAT CARAT $1.0027 (-0.4%) $1.0027 $1.0089 -0.22% $0.8857 $1.0157 -0.26% $0.8857 $1.2774 0.11%
1732 KBC Karatgold Coin $0.0122 (-1.37%) $0.0122 $0.0154 -20.31% $0.0095 $0.0165 16.67% $0.0093 $0.0199 -38.71%
1740 MT MyToken $0.0038 (-0.37%) $0.0038 $0.0040 -5.79% $0.0035 $0.0043 5.3% $0.0034 $0.0043 -0.32%
1769 ROX Robotina $0.0417 (-6.33%) $0.0417 $0.0453 -6.77% $0.0417 $0.0483 -8.98% $0.0214 $0.0542 80.74%
1796 CHEX CHEX $0.0092 (-3.05%) $0.0092 $0.0101 -8.11% $0.0092 $0.0104 -7.89% $0.0092 $0.0104 -9%
1812 PXC Pixie Coin $0.000942 (-0.06%) $0.000942 $0.000980 -0.75% $0.000935 $0.000991 -2.98% $0.000922 $0.0012 -18.33%