CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
924 808 808Coin $0.000002 (0.15%) $0.000002 $0.000003 -34.85% $0.000002 $0.000011 -43.81% $0.000002 $0.000014 -72.05%
1227 AMMO Ammo Reloaded $0.0017 (0.16%) $0.0017 $0.0017 -0.42% $0.0017 $0.0027 -10.04% $0.0017 $0.0033 -42.58%
1153 BITGOLD bitGold $1575.1 (-0.2%) $1571.9 $1621.1 -1.76% $1060.3 $1734.0 22.35% $1060.3 $1734.0 19.28%
562 RMESH RightMesh $0.0621 (0.21%) $0.0620 $0.0925 -15.59% $0.0523 $0.1105 -38.6% $0.0523 $0.1415 -43.22%
1642 WYS wys Token $0.0216 (0.21%) $0.0216 $0.0248 -12.57% $0.0128 $0.0334 -1.03% $0.0128 $0.0624 -60.13%
1652 CSM Consentium $1.3857 (0.12%) $1.3828 $1.5157 -3.45% $1.3371 $1.7565 -17.32% $1.3371 $20.980 -31.88%
716 IOP Internet of People $0.3915 (-0.45%) $0.3905 $0.4460 -8.03% $0.3655 $0.4869 -6.69% $0.3655 $1.0331 -52.43%
1098 NOBL NobleCoin $0.000326 (-0.05%) $0.000325 $0.000393 -15.19% $0.000310 $0.000452 -27.85% $0.000310 $0.000661 -37.52%
1765 BTE BitSerial $0.0023 (-0.17%) $0.0023 $0.0024 -0.82% $0.0019 $0.0024 -3.78% $0.0019 $0.0060 -32.04%
717 PAL PolicyPal Network $0.0046 (0.15%) $0.0046 $0.0054 -3.1% $0.0022 $0.0080 -40.87% $0.0022 $0.0196 -72.42%
1127 SXC Sexcoin $0.0030 (-1.03%) $0.0030 $0.0030 -0.09% $0.0022 $0.0082 -58.27% $0.0022 $0.0174 -81.69%
224 PLR Pillar $0.0728 (0.22%) $0.0726 $0.0787 -4.42% $0.0611 $0.0956 -14.64% $0.0611 $0.2717 -58.32%
771 VIT Vice Industry Token $0.0057 (0.04%) $0.0057 $0.0062 -3.85% $0.0047 $0.0077 -21.1% $0.0047 $0.0571 -18.27%
820 STAR Starbase $0.0053 (0.11%) $0.0053 $0.0060 -3.81% $0.0047 $0.0077 -30.78% $0.0047 $0.0183 -36.66%
1019 PPP PayPie $0.1432 (-0.16%) $0.1427 $0.1434 0.38% $0.1277 $0.1806 -12.74% $0.1277 $0.2861 -45.61%
1160 BRIA BriaCoin $0.4028 (-0.01%) $0.4012 $0.4030 0.38% $0.4012 $0.7100 -38.5% $0.4012 $1.1651 -50.88%
1282 SDRN Senderon $0.0020 (0.06%) $0.0019 $0.0020 -0.87% $0.0019 $0.0025 -23.17% $0.0019 $0.0050 -54.09%
1683 XOT Internet of Things $61.852 (-0.08%) $61.584 $117.86 -25.1% $61.584 $117.86 -43.62% $61.584 $193.73 -65.5%
1760 BIRDS Birds $0.000126 (0.16%) $0.000125 $0.000129 -0.65% $0.000125 $0.000194 -34.91% $0.000124 $0.000232 -42.8%
1414 IBANK iBank $0.0022 (-0.01%) $0.0022 $0.0022 0.34% $0.0019 $0.0022 11.83% $0.0019 $0.0027 -8.2%
1724 HPY Hyper Pay $0.0045 (0.2%) $0.0045 $0.0045 -0.17% $0.0038 $0.0063 -15.2% $0.0019 $0.0598 -50.02%
9 USDT Tether $1.0041 (-0.43%) $0.9996 $1.0090 -0.49% $0.9785 $1.0210 -0.19% $0.9785 $1.1136 -0.2%
268 EOSDAC eosDAC $0.0219 (0.19%) $0.0218 $0.0269 -14.46% $0.0217 $0.0301 -27.3% $0.0217 $0.3460 -64.72%
59 DCN Dentacoin $0.000360 (0.15%) $0.000358 $0.000406 -2.62% $0.000300 $0.000408 3.83% $0.000300 $0.0031 -9.58%
1423 BAS BitAsean $0.000900 (0.11%) $0.000896 $0.0012 -22.57% $0.000770 $0.0016 -37.71% $0.000729 $0.0039 -74.07%