CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
157 CS Credits $0.5479 (0.03%) $0.5478 $0.6070 -9.17% $0.5065 $0.7398 -25.27% $0.5065 $1.1105 -17.55%
678 INXT Internxt $5.7164 (0.03%) $5.7145 $6.7100 -6.16% $3.9892 $8.1759 -25.89% $3.9892 $11.558 -36.27%
1040 TRK Truckcoin $0.0032 (-0.03%) $0.0032 $0.0036 -11% $0.0032 $0.0057 -31.85% $0.0021 $0.0057 34.63%
1311 SOCC SocialCoin $0.0037 (-0.03%) $0.0037 $0.0039 -4.62% $0.0037 $0.0049 -24.93% $0.0037 $0.0091 -57.6%
886 PIGGY Piggycoin $0.0011 (-0.03%) $0.0011 $0.0015 -24.5% $0.0011 $0.0021 -23.99% $0.0011 $0.0021 -31.77%
1183 BUMBA BumbaCoin $0.0052 (-0.03%) $0.0052 $0.0064 -17.43% $0.0052 $0.0079 -9.67% $0.0049 $0.0091 -23.33%
657 BTM Bitmark $0.4715 (0.03%) $0.4713 $0.5132 -4.55% $0.4713 $0.6243 -19.21% $0.4713 $0.9382 -18.59%
717 PIX Lampix $0.0201 (0.05%) $0.0201 $0.0257 -21.65% $0.0187 $0.0283 -17.23% $0.0187 $0.0393 -37.32%
1356 SKM Skrumble Network $0.0660 (-0.48%) $0.0660 $0.0707 -5.86% $0.0660 $0.1038 -26.59% $0.0660 $0.1043 -34.66%
1490 RBBT RabbitCoin $0.000015 (0.05%) $0.000015 $0.000041 -50.04% $0.000008 $0.000065 -72.74% $0.000008 $0.000095 -30.97%
300 FUEL Etherparty $0.0528 (0.01%) $0.0527 $0.0577 -5.54% $0.0471 $0.0712 -25.07% $0.0471 $0.1174 -44.89%
492 RVT Rivetz $0.3684 (0.07%) $0.3681 $0.4017 -7.53% $0.3681 $0.5638 -28.02% $0.2764 $0.6657 11.44%
565 LDC Leadcoin $0.0085 (0.07%) $0.0085 $0.0093 -8.65% $0.0085 $0.0126 -33.06% $0.0085 $0.0185 -40.7%
590 SPF SportyCo $0.1158 (0.08%) $0.1157 $0.1278 -8.72% $0.1157 $0.1631 -28.98% $0.1157 $0.2895 -15.12%
16 VEN VeChain $3.4374 (-0.37%) $3.4343 $3.6410 -5.18% $3.4313 $4.5870 -24.2% $3.4313 $5.6272 -9.08%
744 1337 Elite $0.000087 (-0.31%) $0.000087 $0.000102 -14.48% $0.000079 $0.000124 -14.63% $0.000079 $0.000209 -51.06%
73 BNT Bancor $3.7173 (0.1%) $3.7136 $4.0164 -6.71% $3.6444 $4.8551 -23.27% $3.6444 $5.5430 -20.05%
468 REBL REBL $0.0635 (0.1%) $0.0634 $0.0730 -11.42% $0.0634 $0.0997 -21.86% $0.0433 $0.1045 37.47%
593 ADST AdShares $0.3097 (-0.08%) $0.3093 $0.3618 -10.48% $0.2559 $0.5284 16.62% $0.2114 $0.5284 29.56%
749 IC Ignition $3.6447 (-0.03%) $3.6407 $4.0713 -8.53% $3.6407 $5.2207 -10.96% $3.4658 $6.3156 -1.09%
612 CAN CanYaCoin $0.1307 (0.12%) $0.1306 $0.1545 -12.29% $0.1048 $0.2304 -29.3% $0.1048 $0.3279 -54.6%
44 WAVES Waves $4.2289 (0.11%) $4.2234 $4.5248 -5.96% $4.2234 $6.1580 -30.81% $4.2234 $8.5454 -23.15%
458 BBN Banyan Network $0.0715 (0.13%) $0.0714 $0.0783 -7.81% $0.0646 $0.0968 -23.22% $0.0646 $0.1355 -41.64%
638 XHV Haven Protocol $1.8451 (0.12%) $1.8427 $2.0909 -11.76% $1.8427 $2.8484 -33.73% $1.8427 $4.5760 -57.39%
424 MWAT Restart Energy MWAT $0.0327 (0.14%) $0.0326 $0.0364 -5.97% $0.0326 $0.0453 -24.91% $0.0326 $0.0761 -46.46%