CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1961 BUB Bubble $0.0028 (-0.11%) $0.0028 $0.0028 -0.64% $0.0023 $0.0028 19.25% $0.0022 $0.0028 4.73%
1987 APOT APOT $0.0108 (-1.07%) $0.0108 $0.0110 -1.38% $0.0088 $0.0119 21.95% $0.0088 $0.0195 -32.73%
1598 NRO Neuro $0.000219 (-0.92%) $0.000219 $0.000221 0.01% $0.000217 $0.000474 -14.68% $0.000102 $0.000701 95.09%
1141 STA Starta $0.5489 (0.02%) $0.5488 $0.5552 -0.21% $0.3574 $0.5552 15.6% $0.3571 $0.8100 -26.83%
465 NTY Nexty $0.000023 (0.04%) $0.000023 $0.000036 -17.84% $0.000017 $0.000036 4.34% $0.000016 $0.000036 12.42%
882 PASS Blockpass $0.0044 (0%) $0.0044 $0.0048 -1.52% $0.0041 $0.0065 -31.71% $0.0022 $0.0068 -23.04%
1796 VEO Amoveo $62.901 (-5.92%) $62.863 $67.580 -0.36% $58.529 $79.956 -21.33% $58.529 $83.975 -4.6%
1557 FLIK FLiK $0.000362 (-0.22%) $0.000361 $0.000368 -0.77% $0.000253 $0.000841 -52.74% $0.000107 $0.000841 237.78%
1675 PLACO PlayerCoin $0.000025 (-0.5%) $0.000025 $0.000025 -0.19% $0.000024 $0.000096 -74.26% $0.000024 $0.000197 -53.84%
26 TUSD TrueUSD $1.0146 (-0.05%) $1.0133 $1.0157 -0.09% $1.0133 $1.0180 0% $1.0065 $1.0180 -0.15%
1447 RBIES Rubies $0.0077 (-0.33%) $0.0077 $0.0078 -0.65% $0.0077 $0.0078 -0.75% $0.0050 $0.0078 48.47%
1542 SCRT SecretCoin $0.0064 (-0.09%) $0.0064 $0.0065 -0.65% $0.0064 $0.0067 -4.15% $0.0058 $0.0067 -4.63%
1531 TRDT Trident Group $0.0236 (-0.32%) $0.0236 $0.0240 -0.64% $0.0181 $0.0240 29.77% $0.0101 $0.0261 2.92%
1633 MILO MiloCoin $0.000507 (-0.32%) $0.000506 $0.000515 -0.66% $0.000181 $0.000659 15.5% $0.000181 $0.000659 -5.71%
1363 REX imbrex $0.0185 (0.24%) $0.0185 $0.0292 -35.26% $0.0185 $0.0427 -31.8% $0.0181 $0.0692 -20.28%
1469 BRIA BriaCoin $0.0892 (0.13%) $0.0890 $0.0892 0.26% $0.0819 $0.1350 -18.91% $0.0819 $0.1350 -18.94%
1601 ERY Eryllium $0.000942 (-0.12%) $0.000939 $0.000956 -0.6% $0.000939 $0.000956 -0.1% $0.000450 $0.0010 64.72%
362 HYDRO Hydro $0.0013 (0.28%) $0.0013 $0.0014 -1.5% $0.0013 $0.0015 -10.91% $0.0013 $0.0017 -20.86%
747 TSL Energo $0.0016 (-1.35%) $0.0016 $0.0017 -2.1% $0.0015 $0.0017 -0.23% $0.0012 $0.0018 15.94%
1030 GLT GlobalToken $0.0029 (0.29%) $0.0029 $0.0034 -14.75% $0.0028 $0.0043 -7.69% $0.0027 $0.0055 -24.5%
1466 COMP Compound Coin $0.000002 (-0.12%) $0.000002 $0.000003 -0.91% $0.000002 $0.000003 4.6% $0.000002 $0.000006 -10.31%
1861 ECT SuperEdge $0.000028 (0.04%) $0.000028 $0.000030 -6.53% $0.000018 $0.000032 -12.56% $0.000018 $0.000034 -8.89%
593 KARMA KARMA $0.000560 (0.08%) $0.000559 $0.000603 -6.03% $0.000480 $0.000668 -5% $0.000226 $0.000668 22.34%
320 BITCNY bitCNY $0.1518 (0%) $0.1513 $0.1527 -0.54% $0.1513 $0.1557 -2.2% $0.1513 $0.1569 -1.9%
1199 KRM Karma $0.000705 (0.05%) $0.000702 $0.0010 -31.04% $0.000505 $0.0010 -29.95% $0.000505 $0.0011 -7.47%