CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
19 VET VeChain $0.0114 (1.04%) $0.0112 $0.0117 -2.21% $0.0112 $0.0120 -5.12% $0.0112 $0.0141 -18.27%
38 DGB DigiByte $0.0231 (0.33%) $0.0230 $0.0239 -2.09% $0.0229 $0.0243 -4.62% $0.0228 $0.0263 -7.92%
616 CSNO BitDice $0.0457 (0.6%) $0.0450 $0.0589 -12.54% $0.0450 $0.0589 -1.15% $0.0450 $0.0872 -37.78%
1315 EQT EquiTrader $0.0360 (0.6%) $0.0354 $0.0360 1.18% $0.0354 $0.0612 -24.98% $0.0354 $0.0731 -50.33%
1372 VSL vSlice $0.0066 (0.6%) $0.0065 $0.0074 -10.29% $0.0065 $0.0125 -28.17% $0.0065 $0.0195 -51.75%
1444 MTNC Masternodecoin $0.0022 (0.6%) $0.0022 $0.0023 -2.98% $0.0022 $0.0031 -1.15% $0.0022 $0.0050 -18.56%
1579 SOIL SOILcoin $0.0052 (0.6%) $0.0051 $0.0054 -4.85% $0.0051 $0.0057 -10.24% $0.0051 $0.0083 -23.64%
1943 WINK Wink $0.000196 (0.6%) $0.000193 $0.000196 0.77% $0.000193 $0.000330 -25.86% $0.000193 $0.000330 -26.9%
1179 PLC Polcoin $0.000261 (0.6%) $0.000257 $0.000328 -20.03% $0.000257 $0.000463 -43.51% $0.000257 $0.000529 -44.15%
12 MIOTA IOTA $0.4934 (0.3%) $0.4857 $0.5035 -1.93% $0.4857 $0.5207 -1.77% $0.4857 $0.6295 -16.1%
1158 TDS TokenDesk $0.0077 (0.23%) $0.0076 $0.0077 0.04% $0.0075 $0.0077 0.31% $0.0075 $0.0108 -26.55%
589 ERO Eroscoin $0.0191 (0.6%) $0.0188 $0.0217 -10.92% $0.0188 $0.0219 -9.9% $0.0188 $0.0288 -25.56%
1555 GMCN GambleCoin $0.0075 (1.06%) $0.0074 $0.0131 -42.31% $0.0074 $0.0152 -41.44% $0.0074 $0.0289 -70.53%
506 COLX ColossusXT $0.000459 (0.78%) $0.000452 $0.000523 -12.15% $0.000452 $0.000590 -13.43% $0.000452 $0.000812 -34.9%
1066 BITSILVER bitSilver $12.702 (-13.45%) $12.702 $14.845 -1.57% $12.702 $14.845 -6.43% $12.489 $16.849 -24.53%
812 SPRTS Sprouts $0.000000 (-0.11%) $0.000000 $0.000000 -2.74% $0.000000 $0.000000 -19.69% $0.000000 $0.000000 -16.92%
1588 LEA LeaCoin $0.000065 (-0.33%) $0.000064 $0.000066 -1.16% $0.000064 $0.000132 -50.95% $0.000064 $0.000203 -2.81%
1286 NOBL NobleCoin $0.000261 (0.6%) $0.000257 $0.000328 -20.03% $0.000257 $0.000328 -1.15% $0.000257 $0.000533 -34.87%
1310 FLT FlutterCoin $0.000980 (0.6%) $0.000965 $0.000983 -0.13% $0.000963 $0.000991 -1.15% $0.000963 $0.0015 -13.58%
1378 HODL HOdlcoin $0.000914 (0.6%) $0.000900 $0.0012 -0.13% $0.000899 $0.0013 -27.16% $0.000899 $0.0013 -19.39%
1620 JIYO Jiyo [OLD] $0.0030 (0.6%) $0.0030 $0.0030 1.32% $0.0029 $0.0066 -54.63% $0.0029 $0.0119 -59.98%
1963 DUTCH Dutch Coin $0.000065 (0.6%) $0.000064 $0.000131 -50.02% $0.000064 $0.000132 -50.57% $0.000064 $0.000203 -67.46%
1363 MAGE MagicCoin $0.0310 (0.82%) $0.0305 $0.0315 -1.38% $0.0305 $0.0385 -17.77% $0.0305 $0.0556 -4.8%
669 DNA EncrypGen $0.0435 (0.67%) $0.0427 $0.0453 -1.96% $0.0427 $0.0465 -3.49% $0.0427 $0.0569 -14.8%
753 CLN Colu Local Network $0.0155 (0.83%) $0.0152 $0.0155 -0.21% $0.0152 $0.0164 -5.38% $0.0152 $0.0236 -11.33%