CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1247 BLZ BlazeCoin $0.000194 (-0.02%) $0.000192 $0.000248 -21.68% $0.000192 $0.000444 -21.16% $0.000192 $0.000564 -39.98%
645 XLR Solaris $1.5038 (-0.16%) $1.4839 $1.6690 -9.9% $1.4839 $2.2502 -26.48% $1.4839 $10.189 -42.64%
753 HUR Hurify $0.0075 (-0.03%) $0.0074 $0.0135 -44.37% $0.0074 $0.0156 -50.58% $0.0074 $0.0465 -74.38%
1663 TURBO TurboCoin $0.000065 (-0.06%) $0.000000 $0.000000 % $0.000064 $0.000066 -1.07% $0.000064 $0.000083 -10.61%
967 KEK KekCoin $0.0311 (-0.18%) $0.0306 $0.0377 -17.71% $0.0306 $0.0434 -28.37% $0.0306 $0.0961 -58.15%
1177 EDRC EDRCoin $0.1027 (-0.18%) $0.1013 $0.1201 -14.29% $0.1013 $0.2002 -12.09% $0.1013 $0.2002 -18.68%
1187 INPAY InPay $0.0224 (-0.18%) $0.0220 $0.0338 -33.68% $0.0220 $0.0582 -42.22% $0.0220 $0.0779 -57.27%
1255 EMD Emerald Crypto $0.0059 (-0.18%) $0.0058 $0.0062 -4.79% $0.0058 $0.0067 -7.84% $0.0058 $0.0124 -40.07%
1276 SDRN Senderon $0.0020 (-0.18%) $0.0020 $0.0022 -8.97% $0.0020 $0.0030 -32.95% $0.0020 $0.0050 -52.98%
1336 611 SixEleven $0.0932 (-0.18%) $0.0919 $0.1121 -16.85% $0.0919 $0.1326 -29.52% $0.0919 $0.2369 -42.86%
1344 SOON SoonCoin $0.0031 (-0.18%) $0.0031 $0.0034 -7.82% $0.0031 $0.0039 -11.05% $0.0031 $0.0092 -33.26%
1346 CAT Catcoin $0.0057 (-0.18%) $0.0056 $0.0064 -10.61% $0.0056 $0.0089 -29.82% $0.0056 $0.0149 -56.18%
1183 PXC Phoenixcoin $0.0035 (-0.18%) $0.0035 $0.0047 -20.28% $0.0035 $0.0048 -22.28% $0.0035 $0.0078 -26.95%
1193 XPY PayCoin $0.0152 (0.04%) $0.0149 $0.0157 -3.28% $0.0149 $0.0223 -12.47% $0.0149 $0.0322 -34.5%
1241 ZZC ZoZoCoin $0.0622 (-0.18%) $0.0613 $0.0628 1.04% $0.0613 $0.1334 -5.74% $0.0613 $3.1352 -24.82%
1391 VUC Virta Unique Coin $0.000251 (-0.1%) $0.000000 $0.000000 % $0.000247 $0.000266 -5.19% $0.000247 $0.000749 -56.17%
1721 OMC Omicron $0.0363 (0.09%) $0.0358 $0.0377 -3.66% $0.0358 $0.0382 -4.82% $0.0358 $0.0678 -36.64%
1086 ARGUS Argus $0.0051 (-0.18%) $0.0050 $0.0067 -23.78% $0.0050 $0.0096 -33.28% $0.0050 $0.0145 -55.6%
876 DFT DraftCoin $0.0900 (-0.27%) $0.0886 $0.0933 -1.57% $0.0886 $0.1070 -12.12% $0.0886 $0.1269 -19.04%
1254 WIN WCOIN $0.0303 (-0.11%) $0.0298 $0.0317 -3.7% $0.0298 $0.0382 -19.88% $0.0298 $0.0881 -50.02%
1359 BENJI BenjiRolls $0.0016 (-0.18%) $0.0015 $0.0019 -16.3% $0.0015 $0.0021 -21.81% $0.0015 $0.0028 -34.11%
453 ECOB Ecobit $0.0124 (-0.18%) $0.0122 $0.0181 -25.35% $0.0122 $0.0193 -27.22% $0.0122 $0.0248 -18.48%
1302 8BIT 8Bit $0.0481 (-0.18%) $0.0473 $0.0548 -12.17% $0.0473 $0.3805 -20.33% $0.0473 $0.3805 -24.3%
1394 KRONE Kronecoin $0.0023 (-0.18%) $0.0023 $0.0025 -6.31% $0.0023 $0.0034 -18.73% $0.0023 $0.0082 -38.91%
1393 BLN Bolenum $0.0011 (0.1%) $0.0011 $0.0012 -2.6% $0.0011 $0.0024 -45.9% $0.0011 $0.0031 -39.9%