CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
228 PMA PumaPay $0.000474 (-3.9%) $0.000470 $0.000509 -6.59% $0.000470 $0.000584 -13.76% $0.000470 $0.000608 -17.21%
542 DIG Dignity $0.0042 (-14.11%) $0.0041 $0.0061 -27.66% $0.0041 $0.0076 -28.1% $0.0041 $0.0108 -60.41%
1470 BTA Bata $0.0131 (-0.03%) $0.0129 $0.0209 -19.85% $0.0129 $0.0595 -39.93% $0.0129 $0.0595 -21.07%
128 FUN FunFair $0.0037 (0.27%) $0.0036 $0.0038 -3.01% $0.0036 $0.0040 -6.64% $0.0036 $0.0042 -12.64%
786 OWN OWNDATA $0.000068 (0.59%) $0.000067 $0.000078 -9.77% $0.000067 $0.000087 -13.19% $0.000067 $0.000087 -17.89%
1440 CTL Citadel $0.0075 (-0.15%) $0.0074 $0.0080 -0.07% $0.0074 $0.0144 -44.83% $0.0074 $0.0727 -89.69%
1924 RUNNERS Runners $0.000036 (-0.15%) $0.000036 $0.000036 0.42% $0.000036 $0.000074 -50.32% $0.000036 $0.000139 -49.31%
897 NBR Niobio Cash $0.0032 (-3.92%) $0.0032 $0.0041 -20.88% $0.0032 $0.0051 -34.62% $0.0032 $0.0068 -38.51%
751 NVC Novacoin $0.3740 (-0.2%) $0.3703 $0.4184 -10.61% $0.3703 $0.4585 -9.03% $0.3703 $0.4614 -18.13%
40 PAX Paxos Standard Token $1.0135 (-0.17%) $0.000000 $0.000000 % $1.0125 $1.0158 -0.19% $1.0036 $1.0174 0.85%
1985 ZT ZTCoin $0.0306 (-0.18%) $0.0303 $0.0321 -4.82% $0.0303 $0.0356 -11.69% $0.0303 $0.0467 -30.91%
1570 DTC Datacoin $0.000547 (0.02%) $0.000000 $0.000000 % $0.000543 $0.000663 -17.03% $0.000542 $0.0017 -15.26%
1592 BZL BZLCOIN $0.0072 (-0.32%) $0.0072 $0.0087 -1.3% $0.0071 $0.0135 -7.76% $0.0071 $0.0153 -49.98%
1366 FRC Freicoin $0.0048 (-0.15%) $0.0048 $0.0049 0.63% $0.0048 $0.0055 -11.99% $0.0048 $0.0055 -5.71%
427 SSP Smartshare $0.000871 (-1.41%) $0.000862 $0.000906 -2.89% $0.000862 $0.0011 -16.08% $0.000862 $0.0011 -20.35%
942 HB HeartBout $0.0052 (0.15%) $0.0051 $0.0054 -4.72% $0.0051 $0.0059 -9.66% $0.0051 $0.0065 -20.55%
393 LYM Lympo $0.0061 (-0.04%) $0.0061 $0.0062 -1.19% $0.0061 $0.0064 0.17% $0.0061 $0.0065 -6.2%
249 SUB Substratum $0.0228 (1.23%) $0.0225 $0.0299 -23.79% $0.0225 $0.0455 -48.53% $0.0225 $0.0495 -51.37%
23 USDC USD Coin $1.0147 (-0.11%) $0.000000 $0.000000 % $1.0129 $1.0180 -0.11% $1.0017 $1.0356 -2.02%
370 EVX Everex $0.2479 (-0.16%) $0.2479 $0.2575 -0.43% $0.2479 $0.2726 -8.52% $0.2447 $0.3996 -37.04%
1498 JC Jesus Coin $0.000003 (-0.03%) $0.000003 $0.000003 0.1% $0.000003 $0.000006 -50.66% $0.000003 $0.000006 -53.11%
723 BSD BitSend $0.0430 (-0.15%) $0.0424 $0.0443 -2.31% $0.0424 $0.0483 -7.91% $0.0424 $0.0544 -19.16%
778 STX Stox $0.0148 (-0.16%) $0.0148 $0.0150 0.19% $0.0148 $0.0190 -8.55% $0.0146 $0.0190 -11.82%
1723 HIT HitChain $0.000081 (-1.3%) $0.000081 $0.000083 -1.51% $0.000081 $0.000089 -4.63% $0.000080 $0.000098 -17.13%
167 SALT SALT $0.1857 (-0.43%) $0.1831 $0.1886 0.96% $0.1831 $0.2180 -14.62% $0.1831 $0.2373 -17.27%