CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
777 SMS Speed Mining Service $19.325 (-0.79%) $12.762 $19.816 51.09% $12.591 $19.816 27.58% $12.591 $31.839 -29.54%
1379 ADK Aidos Kuneen $18.416 (-0.19%) $17.984 $20.778 -0.47% $15.528 $26.243 9.88% $14.337 $35.976 8.9%
489 ICOS ICOS $18.296 (-0.21%) $16.264 $18.335 1.36% $16.264 $21.358 8.64% $15.668 $35.278 -35.66%
93 FCT Factom $17.524 (-0.19%) $16.158 $18.086 6.29% $14.614 $21.729 1.35% $14.614 $31.525 -43.04%
1073 ITI iTicoin $15.773 (-0.03%) $14.110 $15.876 9% $14.110 $21.601 -26.39% $14.110 $49.961 -7.7%
152 BLOCK Blocknet $15.759 (-0.19%) $14.121 $15.788 3.81% $14.121 $19.353 -13.47% $13.128 $22.105 -22.99%
17 ETC Ethereum Classic $15.594 (0.37%) $14.613 $15.601 4.6% $14.613 $18.296 -12.08% $14.613 $25.796 -30.06%
37 PPT Populous $14.542 (-0.18%) $13.012 $14.624 8.08% $13.012 $19.322 -11.21% $13.012 $27.089 -45.78%
193 GVT Genesis Vision $14.520 (-0.32%) $13.225 $14.627 5.11% $13.225 $19.878 -17.24% $13.225 $26.596 -40.38%
20 QTUM Qtum $13.953 (0.81%) $12.840 $13.953 3.06% $12.840 $17.172 -13.13% $12.840 $25.598 -37.72%
1347 SBTC Super Bitcoin $13.095 (3.73%) $11.967 $14.434 0.39% $11.967 $17.649 -7.86% $11.967 $34.182 -27.62%
18 BNB Binance Coin $12.944 (0.13%) $12.213 $13.191 1.92% $12.053 $16.221 2.91% $11.951 $16.221 -14.4%
286 LUN Lunyr $12.859 (-0.44%) $11.766 $12.937 3.67% $11.766 $17.825 -19.04% $11.766 $36.795 -8.69%
196 ZCL ZClassic $12.820 (1.68%) $10.662 $12.820 12.71% $10.662 $15.740 -12.26% $10.662 $40.759 -17.25%
263 XCP Counterparty $12.533 (-0.68%) $11.633 $12.883 1.04% $11.633 $15.297 -14.51% $11.633 $21.347 -40.39%
1081 BTB BitBar $12.302 (-0.19%) $11.790 $14.951 -4.98% $11.790 $16.875 -21.33% $11.790 $23.706 -28.73%
5 EOS EOS $12.226 (-0.18%) $10.534 $12.375 13.44% $10.534 $14.188 -4.24% $10.534 $22.890 -16.06%
526 TIME Chronobank $11.716 (-0.31%) $10.621 $11.955 -0.27% $10.621 $13.659 -6.99% $10.621 $15.243 -21.19%
1300 RSGP RSGPcoin $11.366 (-0.19%) $10.918 $11.569 0.71% $10.918 $12.857 -8.22% $10.918 $27.399 -56.42%
1340 UBTC United Bitcoin $11.298 (5.45%) $10.040 $11.672 8.09% $10.040 $13.057 -6.1% $10.040 $18.033 -20.7%
22 OMG OmiseGO $11.210 (-0.23%) $10.154 $11.341 10.39% $10.130 $13.244 -13.15% $10.130 $21.369 -39.17%
1292 KNC KingN Coin $11.182 (-0.09%) $10.821 $11.466 -0.03% $10.821 $14.986 -20.4% $10.821 $28.108 -52.35%
50 WTC Waltonchain $10.940 (0.15%) $9.8518 $10.940 8.13% $9.8518 $13.872 -6.59% $9.8518 $18.569 -27.27%
375 HXX Hexx $10.771 (-0.18%) $7.9296 $10.798 35.84% $7.9296 $15.288 -29.5% $3.4682 $17.890 154.06%
421 NMR Numeraire $10.654 (-0.19%) $8.9588 $10.675 16.93% $8.9588 $12.955 -17.27% $8.9588 $19.212 -43.82%