CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1757 ADK Aidos Kuneen $6.9439 (-3.53%) $6.0411 $7.4271 5.92% $5.6894 $8.5497 -17.49% $5.6894 $11.804 -38.7%
178 ARB ARBITRAGE $5.9657 (-0.29%) $5.6221 $6.5613 -4.97% $4.3233 $7.6246 36.41% $1.1018 $8.8700 248.51%
1057 BTB BitBar $5.9374 (-0.64%) $5.3887 $8.1749 -8.03% $5.1061 $8.1749 12.38% $5.0225 $15.643 -11.57%
5 EOS EOS $5.4484 (0.1%) $5.3573 $5.4925 1.15% $5.2889 $5.4925 0.32% $5.0669 $6.2183 -5.93%
1675 SBTC Super Bitcoin $5.3772 (1.24%) $4.6138 $5.8236 13.64% $4.1936 $5.8766 0.94% $4.1936 $7.6527 -16.75%
110 GAS Gas $5.2407 (0.33%) $5.2235 $5.3667 -1.25% $5.0978 $5.4220 0.04% $4.9088 $9.9717 -1.03%
1181 APX APX $5.2404 (-0.57%) $5.1962 $5.2902 -0.3% $5.1418 $5.4510 -2.51% $3.7196 $6.4293 -12.2%
1406 ITI iTicoin $5.0450 (-0.57%) $4.9969 $5.0966 0.96% $4.1882 $5.1696 15.98% $4.1882 $6.9769 -24.11%
495 SINS SafeInsure $4.9432 (3.82%) $4.7613 $5.3473 -2.28% $3.9905 $5.7298 3.55% $2.4396 $5.7298 -7.52%
1527 MORE Mithril Ore $4.9395 (0.11%) $4.9342 $5.4093 -7.22% $4.4118 $5.4093 11.96% $4.0709 $25.144 -78.36%
1699 LBTC Lightning Bitcoin $4.6855 (20.27%) $3.7620 $4.8379 21.83% $3.7620 $5.8039 -7.13% $3.7620 $6.5146 -26.07%
344 LUN Lunyr $4.6846 (-0.02%) $4.6846 $5.1825 -3.1% $3.8455 $5.1825 21.82% $2.6671 $5.1825 34.9%
443 NMR Numeraire $4.6568 (-0.58%) $4.4373 $5.3450 -6.07% $3.4592 $5.5954 22.8% $3.0440 $5.5954 45.87%
351 NVC Novacoin $4.6498 (0.27%) $3.5300 $4.6498 24.17% $3.5300 $5.1537 12.91% $2.0233 $5.1537 19.61%
1678 PLC PLATINCOIN $4.5089 (-0.45%) $4.4903 $4.5424 0.31% $4.3123 $4.6092 -0.71% $4.3123 $5.0427 -8.05%
132 FCT Factom $4.4436 (1.07%) $4.1112 $4.5673 7.12% $4.0051 $4.5673 9.04% $4.0051 $5.4413 -11.73%
91 MCO Crypto.com $4.4389 (0.35%) $4.4233 $4.4762 -0.08% $4.2116 $4.6728 4.37% $4.1838 $4.9631 2.08%
697 LGS LogisCoin $4.3054 (-3.97%) $4.3054 $5.1065 -13.8% $4.3054 $8.2671 -47.72% $4.3054 $14.861 -69.46%
27 QTUM Qtum $4.2489 (-0.2%) $3.9415 $4.3355 7.8% $3.5088 $4.3355 21.09% $3.4698 $4.3355 11.8%
1736 XUC Exchange Union $4.1578 (0.16%) $4.0488 $4.1796 2.52% $4.0419 $4.3365 -3.24% $4.0419 $4.6852 -0.75%
974 XBC Bitcoin Plus $4.1574 (0.1%) $4.0693 $4.3198 0.47% $4.0693 $5.1357 -15.71% $4.0693 $6.9555 -38.46%
708 OMNI Omni $3.9444 (22.57%) $3.2060 $3.9444 12.78% $3.2060 $4.3002 -6.36% $3.2060 $8.1280 -49.49%
300 RTH Rotharium $3.8836 (-0.48%) $3.8367 $3.9829 -1.88% $3.6474 $4.6656 -10.64% $3.6474 $6.2053 -19.68%
1695 FIL Filecoin [Futures] $3.7403 (7.03%) $3.4826 $3.9603 4.45% $3.4826 $4.1245 -0.12% $3.2772 $4.5610 4.55%
220 BLOCK Blocknet $3.7384 (-0.94%) $3.6760 $3.8109 1.19% $3.5635 $3.8288 1.12% $3.4719 $5.0779 -3.29%