CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
812 ALT Altcoin $8.3939 (-0.02%) $5.4326 $8.4126 54.24% $4.3076 $18.120 -48.64% $4.3076 $23.906 -60.58%
513 OMNI Omni $7.7701 (0.08%) $6.5610 $12.365 15.38% $6.4227 $12.365 9.87% $6.4227 $14.398 -30.72%
1519 TCH Thore Cash $7.6521 (-6.85%) $6.0429 $8.5311 24.72% $5.9726 $8.5311 -7.94% $5.9726 $9.3419 -15.96%
338 NMR Numeraire $7.0188 (-0.1%) $6.0241 $7.0256 10.73% $6.0241 $8.3522 -9.21% $6.0241 $12.060 -8.05%
1675 BT2 BT2 [CST] $6.7722 (-0.1%) $5.1688 $6.7872 4.49% $4.9065 $13.352 -48.33% $4.9065 $23.523 -63.25%
101 ELA Elastos $6.6048 (-0.12%) $5.6228 $6.7893 10.98% $5.3501 $9.5665 -27.9% $5.3501 $22.037 -63.71%
355 LPC Lightpaycoin $6.3925 (1.12%) $4.6786 $6.4828 0.56% $4.6786 $9.3871 -19.08% $4.1004 $9.3871 51.62%
550 MLN Melon $6.1210 (-0.22%) $5.2049 $7.3025 -2.6% $5.2049 $14.039 -55.43% $5.2049 $156.55 -74.08%
521 TIME Chronobank $6.0601 (-0.09%) $5.5115 $6.1204 7.11% $5.4818 $8.2717 -23.87% $5.4818 $78.666 -54.95%
1046 APX APX $5.6714 (-0.1%) $5.1800 $5.6769 9.09% $5.1131 $6.1214 -7.11% $5.1131 $10.099 -15.45%
150 BLOCK Blocknet $5.5175 (-0.16%) $4.8071 $5.5538 11.2% $4.8071 $6.8787 -9.88% $4.8071 $14.539 -49.92%
199 MNX MinexCoin $4.9264 (0.1%) $4.4037 $5.2401 5.15% $4.4037 $6.5777 -24.42% $4.4037 $15.135 -25.68%
1204 BTB BitBar $4.9070 (0.08%) $4.6425 $5.3186 -2.42% $4.6294 $6.0708 -6.49% $4.6294 $11.139 -48.58%
220 GVT Genesis Vision $4.8435 (-0.09%) $3.5806 $4.8479 31.33% $3.5806 $6.0008 -14.19% $3.5806 $10.756 -41.27%
1482 UBTC United Bitcoin $4.8427 (60.01%) $2.6435 $5.2281 79.66% $2.4196 $5.8791 21.86% $2.3303 $17.587 -6.4%
79 MCO MCO $4.7511 (0.28%) $4.3770 $4.8168 4.51% $4.3770 $5.8283 -16.34% $4.3770 $9.1769 -36.74%
5 EOS EOS $4.7252 (0.07%) $4.3147 $4.8219 8.68% $4.2749 $5.9463 -20.1% $4.2749 $9.2260 -40.59%
117 FCT Factom $4.6733 (-0.57%) $4.2107 $4.8210 5.12% $4.0611 $6.5985 -26.8% $4.0611 $12.662 -58.5%
22 QTUM Qtum $4.5463 (0.18%) $3.7392 $4.7013 20.76% $3.6760 $5.5734 -17.79% $3.6760 $9.0770 -44.75%
1469 FIL Filecoin [Futures] $4.5211 (3.28%) $4.1132 $4.7285 -3.01% $4.1132 $6.2133 -22.75% $3.8024 $41.110 -40.87%
344 NVC Novacoin $4.2451 (1.27%) $4.1919 $4.8617 -12.05% $3.9205 $5.0406 -4.68% $2.9424 $6.1506 16.94%
116 GAS Gas $4.2328 (0.36%) $3.6611 $4.3480 7.01% $3.6611 $6.9069 -38.72% $3.6611 $25.017 -63.27%
130 PART Particl $4.1866 (-0.26%) $3.2564 $4.1974 26.47% $3.2564 $4.5228 -4.52% $3.2564 $6.4235 -17.97%
312 XCP Counterparty $4.1681 (-0.26%) $3.6113 $4.3868 15.42% $3.6040 $4.4530 1.64% $3.6040 $9.6115 -45.35%
1055 ICOS ICOS $4.1644 (-0.02%) $3.6038 $4.6937 0.32% $3.1340 $5.9334 -22.08% $3.1340 $49.504 -55.73%