CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 3 of cryptocurrencies list sorted by price descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
GOD Bitcoin God $43.963 (-0.05%) $40.887 $50.810 -13.47% $34.642 $51.128 8.38% $28.165 $88.754 -47.3%
OMNI Omni $42.731 (-1.6%) $38.890 $43.592 4.13% $35.615 $45.720 11.52% $24.220 $70.289 -37.38%
ITI iTicoin $40.681 (-0.1%) $36.941 $42.093 6.74% $29.574 $51.946 19.69% $9.7410 $75.039 -39.76%
BLOCK Blocknet $40.343 (-0.52%) $38.844 $42.732 -2.13% $29.843 $45.137 27.33% $19.770 $54.270 3.05%
ETC Ethereum Classic $39.723 (0.83%) $32.421 $40.257 18.91% $27.474 $40.257 43.22% $14.061 $40.257 15.03%
ECN E-coin $38.577 (7.59%) $14.044 $66.944 -42.33% $14.044 $96.966 -38.65% $0.8046 $290.12 725.85%
BTB BitBar $36.853 (-0.1%) $33.133 $40.361 11.23% $28.869 $46.410 4.91% $21.081 $58.590 -26.22%
FCT Factom $33.420 (-0.75%) $31.994 $34.343 -1.6% $27.548 $36.178 18.02% $18.197 $60.196 -41.38%
QTUM Qtum $32.825 (-0.16%) $31.191 $32.896 2.33% $28.549 $33.946 11.43% $16.673 $51.711 -26.05%
TER TerraNova $30.766 (-0.11%) $25.569 $41.225 16.6% $22.930 $41.225 13.89% $13.339 $75.185 -45.07%
XCP Counterparty $30.765 (-0.22%) $27.999 $33.734 -6.19% $27.999 $40.239 6.1% $18.330 $72.998 -47.28%
KNC KingN Coin $30.625 (-0.1%) $28.768 $43.391 -29.42% $26.071 $51.009 -19.01% $16.494 $57.287 -46.03%
LSK Lisk $30.191 (-0.52%) $29.309 $31.234 -3.34% $25.572 $35.870 10.39% $11.973 $35.870 21.71%
ICOS ICOS $29.099 (-3.58%) $24.264 $30.992 3.26% $24.264 $35.244 13.34% $15.455 $53.439 -31.35%
GVT Genesis Vision $28.364 (-0.68%) $25.718 $30.502 -3.92% $14.800 $34.016 91.64% $8.3654 $34.016 31.69%
TIME Chronobank $27.894 (-0.21%) $27.604 $31.674 -10.58% $17.219 $37.896 38.08% $14.231 $41.177 -26.63%
BTX Bitcore $27.694 (0.59%) $26.930 $31.094 -9.99% $23.442 $32.434 13.15% $15.648 $32.434 -8.57%
PPT Populous $27.647 (-0.3%) $26.609 $29.302 -1.21% $23.144 $33.427 -2.23% $22.813 $76.493 -42.2%
WTC Walton $27.158 (0.2%) $0.000000 $0.000000 % $20.742 $27.158 25.25% $13.585 $45.958 7.43%
REF RefToken $27.074 (-0.02%) $24.859 $28.320 4.81% $22.424 $30.444 3.94% $2.8454 $91.430 310.39%
PART Particl $26.862 (-1.56%) $24.856 $27.355 2.69% $21.228 $28.007 14.96% $12.006 $41.934 -18.38%
BCA Bitcoin Atom $25.486 (-0.08%) $25.486 $35.386 -22.24% $25.486 $39.003 -16.04% $18.140 $58.763 -52.2%
SBTC Super Bitcoin $24.688 (0.9%) $22.038 $26.355 4.59% $21.512 $28.334 0.76% $17.436 $109.32 -63.35%
NMR Numeraire $23.597 (1.44%) $20.278 $27.239 8.8% $19.811 $27.239 9.28% $11.709 $38.418 -30.74%
FIL Filecoin [Futures] $22.664 (2.22%) $21.092 $22.664 4.12% $17.868 $22.981 25.9% $15.418 $25.956 -10.09%