CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
54 AION Aion $2.1547 (-0.09%) $2.0711 $2.2483 -4.16% $1.9728 $2.6407 -16.73% $1.9728 $4.0836 -36.39%
589 AIR AirToken $0.0061 (0.06%) $0.0058 $0.0066 4.7% $0.0054 $0.0074 -13.68% $0.0054 $0.0121 -36.18%
403 AIT AICHAIN $0.0283 (-0.9%) $0.0259 $0.0357 -4.41% $0.0255 $0.0380 -21.46% $0.0255 $0.0505 -38%
734 AIX Aigang $0.1324 (-0.07%) $0.1237 $0.1325 3.86% $0.1223 $0.1853 -23.65% $0.1223 $0.3144 -48.78%
1542 AKY Akuya Coin $0.0024 (0.03%) $0.0024 $0.0024 1.29% $0.0024 $0.0041 -10.88% $0.0024 $0.0054 -26.81%
581 ALIS ALIS $0.1692 (0.07%) $0.1630 $0.1779 -3.46% $0.1630 $0.2261 -11.73% $0.1448 $0.3751 -47.28%
1205 ALL Allion $0.0143 (0.03%) $0.0135 $0.0156 4.96% $0.0125 $0.0184 -13.01% $0.0117 $0.1184 5.68%
399 ALQO ALQO $0.3541 (-0.18%) $0.3347 $0.3657 5.11% $0.3033 $0.4153 -7.36% $0.3033 $0.6500 -13.24%
709 ALT Altcoin $24.985 (7.25%) $19.502 $92.160 19.82% $12.694 $92.160 1.84% $12.694 $92.160 50.14%
195 AMB Ambrosus $0.3797 (0.14%) $0.3639 $0.4197 0.19% $0.3421 $0.5016 -15.5% $0.3421 $0.9133 -34.96%
1169 AMBER AmberCoin $0.0036 (0.03%) $0.000000 $0.000000 % $0.0033 $0.0052 -28.31% $0.0033 $0.0084 -52.78%
628 AMLT AMLT Token $0.0592 (0.08%) $0.000000 $0.000000 % $0.0493 $0.0736 11.28% $0.0256 $0.0736 15.59%
759 AMM MicroMoney $0.1878 (0.14%) $0.1408 $0.2119 -5.54% $0.1408 $0.2671 -26.92% $0.1408 $0.4036 -32.52%
1137 AMMO Ammo Reloaded $0.0026 (0.11%) $0.0026 $0.0026 -0.05% $0.0024 $0.0055 -51.91% $0.0018 $0.0056 -16.63%
1383 AMN Amon $0.0255 (-0.23%) $0.0204 $0.0306 24.2% $0.0151 $0.0306 17.92% $0.0151 $0.1224 -60.94%
348 AMP Synereo $0.1940 (0.03%) $0.1851 $0.1953 1.48% $0.1833 $0.2427 -10.47% $0.1833 $0.3178 -28.2%
1121 AMS AmsterdamCoin $0.0047 (0.03%) $0.0046 $0.0047 1.29% $0.0044 $0.0071 -18.6% $0.000635 $0.0071 41.8%
646 ANC Anoncoin $2.1527 (-0.16%) $2.0980 $2.6275 2.61% $1.9090 $3.3396 -22.78% $0.8236 $3.3396 146.98%
1428 ANI Animecoin $0.0111 (0.03%) $0.0099 $0.0116 -0.73% $0.0099 $0.0152 -13.95% $0.0097 $0.0261 -48.28%
145 ANT Aragon $3.1435 (-0.54%) $3.0684 $3.4674 -8.77% $3.0684 $4.2237 -20.74% $3.0684 $4.9325 -31.22%
1480 ANTX Antimatter $0.000151 (0.03%) $0.000147 $0.000151 1.29% $0.000147 $0.000251 -8.09% $0.000147 $0.000283 -13.09%
412 APH Aphelion $0.4052 (0.15%) $0.3843 $0.4144 -2.21% $0.3379 $0.5316 -8.95% $0.0736 $0.7789 51.77%
257 APPC AppCoins $0.3393 (0.13%) $0.3201 $0.3439 2.79% $0.3125 $0.4572 -22.84% $0.3125 $0.7936 -35.35%
812 APR APR Coin $2.6270 (4.52%) $2.2343 $2.8975 -3.25% $2.2343 $3.9545 -29.68% $1.2571 $7.1940 59.68%
612 APX APX $8.0257 (0.03%) $7.8704 $8.4067 -0.01% $7.8704 $11.132 -3.58% $7.5878 $11.132 -11.89%