CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1099 AHT Bowhead $0.0747 (0.17%) $0.0316 $0.0750 127.78% $0.0316 $0.0912 -16.63% $0.0260 $0.2084 -30.52%
1427 AI POLY AI $0.000116 (0%) $0.000115 $0.000129 -2.43% $0.000071 $0.000164 26.27% $0.000066 $0.000240 -42.13%
1189 AIB Advanced Internet Blocks $0.0065 (0.23%) $0.0064 $0.0065 0.62% $0.0028 $0.0079 -13.73% $0.0026 $0.0153 -47.51%
612 AID AidCoin $0.0658 (0.45%) $0.0596 $0.0769 10.18% $0.0493 $0.0769 15.75% $0.0493 $0.1575 -44.74%
465 AIDOC AI Doctor $0.0128 (21.81%) $0.0104 $0.0148 10.64% $0.0094 $0.0148 0.17% $0.0094 $0.0247 -40.97%
64 AION Aion $0.4913 (0.93%) $0.4812 $0.5417 -3.88% $0.3352 $0.5837 32.47% $0.3352 $1.4160 -46.4%
620 AIR AirToken $0.0025 (-0.33%) $0.0025 $0.0027 -0.2% $0.0022 $0.0029 -1.87% $0.0022 $0.0426 -38.98%
590 AIT AICHAIN $0.0056 (-2.01%) $0.0051 $0.0058 5.92% $0.0036 $0.0063 -9.32% $0.0036 $0.0315 -72.85%
886 AIX Aigang $0.0291 (0%) $0.0277 $0.0302 -3.17% $0.0225 $0.0319 0.43% $0.0225 $0.0852 -65.56%
855 AKA Akroma $0.0537 (0.17%) $0.0535 $0.0608 -7.76% $0.0481 $0.0666 -3.13% $0.0481 $0.0666 2.87%
1772 AKY Akuya Coin $0.0012 (0.08%) $0.000000 $0.000000 % $0.000782 $0.0012 25.93% $0.000782 $0.0026 -34.01%
652 ALIS ALIS $0.0592 (0.17%) $0.0547 $0.0624 8.2% $0.0425 $0.0624 15.58% $0.0425 $0.0933 -31.4%
1350 ALL Allion $0.0055 (0.23%) $0.0045 $0.0065 -13.43% $0.0045 $0.0138 10.52% $0.0042 $0.0162 -39.88%
408 ALQO ALQO $0.1314 (0.17%) $0.1235 $0.1610 6.42% $0.0858 $0.1627 34.2% $0.0770 $0.1627 20.49%
830 ALT Altcoin $7.2479 (0.27%) $6.4148 $8.4186 -12.13% $4.3076 $9.9624 5.53% $4.3076 $23.906 -56.01%
466 ALX ALAX $0.0169 (-0.28%) $0.0158 $0.0179 1.27% $0.0077 $0.0180 68.84% $0.0077 $0.0224 -10.92%
222 AMB Ambrosus $0.1310 (0.12%) $0.1305 $0.1495 0.27% $0.1041 $0.1495 1.41% $0.1041 $0.3032 -55.3%
686 AMLT AMLT $0.0225 (0.05%) $0.0225 $0.0236 -2.72% $0.0172 $0.0249 8.54% $0.0091 $0.0267 53.89%
877 AMM MicroMoney $0.0558 (-0.24%) $0.0410 $0.0590 28.05% $0.0337 $0.0590 15.93% $0.0337 $0.1497 -41.25%
1228 AMMO Ammo Reloaded $0.0017 (0.23%) $0.0017 $0.0017 0.22% $0.0017 $0.0027 -25.27% $0.0017 $0.0033 -43.5%
912 AMN Amon $0.0019 (-0.01%) $0.0015 $0.0019 28.39% $0.0011 $0.0019 11.1% $0.0011 $0.0087 -67.89%
381 AMP Synereo $0.0767 (0.23%) $0.0753 $0.0783 -0.12% $0.0670 $0.0870 7.72% $0.0670 $0.1639 -43.78%
1283 AMS AmsterdamCoin $0.0016 (67.37%) $0.000909 $0.0016 77.82% $0.000909 $0.0019 23.33% $0.000909 $0.0033 -27.33%
773 ANC Anoncoin $0.6155 (0.26%) $0.6138 $0.9299 -3.83% $0.4151 $0.9299 40.67% $0.3931 $1.5474 -41.07%
1679 ANI Animecoin $0.0036 (0.26%) $0.0033 $0.0040 1.2% $0.0030 $0.0049 -14.96% $0.0030 $0.0115 -48.97%