CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
76 RDD ReddCoin $0.0069 (1.31%) $0.0066 $0.0073 -4.11% $0.0066 $0.0083 -16.37% $0.0066 $0.0115 -12.58%
77 KNC Kyber Network $1.4694 (0.68%) $1.4493 $1.6964 -11.72% $1.4493 $1.9900 -25.21% $1.4493 $3.3850 -22.12%
78 FSN Fusion $6.6947 (0.23%) $6.6639 $7.7242 -13.33% $6.6639 $8.9211 -24.05% $4.6081 $12.600 35.81%
79 MITH Mithril $0.6327 (0.51%) $0.6142 $0.7177 -8.58% $0.6142 $0.8839 -28.05% $0.6142 $1.5519 -36.23%
80 HT Huobi Token $3.8239 (1.41%) $3.6394 $4.2890 -8.76% $3.6394 $5.4740 -7.57% $1.9405 $5.4740 74.24%
81 ETHOS Ethos $2.4918 (0.47%) $2.4299 $2.7799 -9.93% $2.4299 $3.0694 -14.45% $2.4299 $5.0220 -19.24%
82 GXS GXChain $3.1572 (0.6%) $3.0967 $3.4375 -7.51% $3.0967 $3.8121 -12.04% $3.0967 $4.5299 -13.01%
83 FUN FunFair $0.0390 (0.26%) $0.0376 $0.0439 -10.84% $0.0376 $0.0524 -11.22% $0.0376 $0.0610 -18.85%
84 CMT CyberMiles $0.2978 (0.8%) $0.2914 $0.3461 -10.72% $0.2739 $0.3461 -3.1% $0.1431 $0.3674 98.92%
85 QASH QASH $0.5128 (0.35%) $0.5066 $0.5600 -7.74% $0.5066 $0.6114 -15.17% $0.5066 $0.9416 -34.87%
86 MAID MaidSafeCoin $0.3905 (-0.32%) $0.3708 $0.4414 -5.58% $0.3157 $0.4414 9.42% $0.3157 $0.4414 3.92%
87 SUB Substratum $0.4422 (0.15%) $0.4326 $0.5027 -10.05% $0.4326 $0.5854 -22.02% $0.4326 $0.9785 -39.44%
88 DRGN Dragonchain $0.6960 (0.42%) $0.6760 $0.7955 -10.69% $0.6760 $0.8729 -14.95% $0.6760 $1.4083 -48.06%
89 XZC ZCoin $33.761 (0.33%) $32.945 $35.831 -4.49% $32.945 $38.540 -8.42% $32.945 $48.510 -25.13%
90 CENNZ Centrality $0.2217 (-1.49%) $0.2159 $0.2530 -7.57% $0.2159 $0.2945 -24.72% $0.2159 $0.5416 -51.21%
91 NULS Nuls $3.9881 (0.97%) $3.8415 $4.3179 -6.19% $3.8285 $4.5579 -11.54% $2.6035 $5.4796 36.05%
92 STORM Storm $0.0377 (0.1%) $0.0367 $0.0429 -9.92% $0.0367 $0.0485 -16.4% $0.0365 $0.0792 -32.16%
93 KIN Kin $0.000206 (0.67%) $0.000201 $0.000233 -9.71% $0.000201 $0.000271 -18.17% $0.000163 $0.000385 -9.73%
94 VERI Veritaseum $75.982 (0.44%) $74.421 $87.417 -6.02% $74.421 $111.02 -17.08% $65.960 $142.13 -40.92%
95 FCT Factom $17.557 (0.88%) $15.993 $20.956 -16.14% $14.614 $21.729 -7.33% $14.614 $31.525 -41.83%
96 ENG Enigma $2.0075 (0.84%) $1.9098 $2.1479 -6.24% $1.9098 $2.6796 -25.08% $1.9098 $3.2021 -20.97%
97 RLC iExec RLC $1.8482 (0.55%) $1.8023 $2.0942 -4.14% $1.7842 $2.5496 -1.5% $1.2706 $2.5496 23.34%
98 ETN Electroneum $0.0208 (0.52%) $0.0201 $0.0223 -4.83% $0.0201 $0.0241 -9.65% $0.0201 $0.0364 -9.03%
99 ZEN ZenCash $37.590 (0.46%) $32.791 $50.495 8.57% $26.038 $50.495 32.94% $26.038 $50.495 9.71%
100 NXT Nxt $0.1462 (-0.03%) $0.1442 $0.1614 -8.34% $0.1442 $0.1718 -12.27% $0.1442 $0.2616 -27.4%