CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
76 PAI Project Pai $0.0335 (0.29%) $0.0314 $0.0340 2.62% $0.0279 $0.0340 15.71% $0.0266 $0.0413 -14.73%
77 WTC Waltonchain $1.1556 (1.08%) $1.0733 $1.1556 7.39% $0.9937 $1.1671 14.93% $0.9147 $1.1671 4.22%
78 LRC Loopring $0.0595 (0.68%) $0.0559 $0.0595 5.29% $0.0544 $0.0595 8.86% $0.0508 $0.0833 -25.57%
79 PIVX PIVX $0.8084 (1.01%) $0.7829 $0.8084 2.16% $0.7220 $0.8137 11% $0.6144 $0.8137 1.55%
80 INB Insight Chain $0.2710 (0.74%) $0.2663 $0.2737 0.13% $0.2663 $0.2902 -3.74% $0.2663 $0.3043 -9.81%
81 KCS KuCoin Shares $0.4823 (-1.98%) $0.4603 $0.5013 2.82% $0.3963 $0.5013 21.28% $0.3389 $0.5013 17.85%
82 LKY Linkey $0.8522 (1.34%) $0.8176 $0.8566 2.62% $0.8068 $0.8784 4.8% $0.6938 $0.8784 16.64%
83 WAX WAX $0.0452 (0.64%) $0.0437 $0.0454 1.67% $0.0352 $0.0560 21.08% $0.0306 $0.0560 20.09%
84 ODE ODEM $0.1951 (1.09%) $0.1875 $0.1955 0.04% $0.1875 $0.2223 -9.26% $0.1875 $0.3039 -31.02%
85 CRO Crypto.com Chain $0.0130 (-0.1%) $0.0128 $0.0132 -1.1% $0.0123 $0.0136 4.52% $0.0120 $0.0149 -12.77%
86 ELF aelf $0.1496 (2.34%) $0.1378 $0.1496 8.56% $0.1190 $0.1496 22.22% $0.0955 $0.1496 42.42%
87 GXC GXChain $0.6977 (-0.93%) $0.6377 $0.7042 9.41% $0.5905 $0.7042 18.11% $0.5267 $0.7042 27.31%
88 MANA Decentraland $0.0398 (2.88%) $0.0362 $0.0398 2.99% $0.0355 $0.0398 6.88% $0.0317 $0.0419 0.86%
89 RDD ReddCoin $0.0014 (1.31%) $0.0013 $0.0014 8.58% $0.0011 $0.0014 20.64% $0.0011 $0.0014 -3.67%
90 MOAC MOAC $0.6463 (0.91%) $0.6049 $0.6552 3.73% $0.5712 $0.6665 11% $0.4304 $0.6771 33.43%
91 QASH QASH $0.1143 (-0.26%) $0.1143 $0.1194 -3.46% $0.0668 $0.1195 69.6% $0.0630 $0.1195 47.55%
92 VERI Veritaseum $18.353 (-1.44%) $18.304 $19.931 -1.79% $16.963 $23.367 6.72% $10.997 $23.367 37.97%
93 QNT Quant $4.0196 (0.24%) $3.3995 $4.4298 -2.51% $3.3995 $4.6562 -2.6% $1.7607 $5.8646 110.06%
94 XZC Zcoin $5.7454 (0.36%) $5.5045 $5.7454 3.85% $5.0568 $5.7454 13.19% $4.4485 $5.7454 12.3%
95 POWR Power Ledger $0.0984 (0.72%) $0.0947 $0.0990 3.91% $0.0885 $0.1067 10.35% $0.0735 $0.1067 4.38%
96 ETP Metaverse ETP $0.6710 (0.75%) $0.6297 $0.6831 5.5% $0.5695 $0.6831 17.84% $0.3211 $0.6831 20.9%
97 BNT Bancor $0.5956 (0.21%) $0.5562 $0.5956 6.27% $0.5137 $0.5977 15.93% $0.4526 $0.6351 10.75%
98 MONA MonaCoin $0.5544 (0.06%) $0.5266 $0.5544 3.88% $0.5034 $0.5730 5.05% $0.4590 $0.5730 3.42%
99 CENNZ Centrality $0.0445 (-1.72%) $0.0396 $0.0453 11.97% $0.0313 $0.0453 36.87% $0.0247 $0.0453 31.19%
100 SAN Santiment Network Token $0.5694 (0.07%) $0.5285 $0.5760 7.47% $0.4578 $0.5760 24.37% $0.2271 $0.5760 79.11%