CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
451 DEV DeviantCoin $5.1458 (1.19%) $4.3790 $5.1458 12.45% $3.2556 $7.4217 -19.76% $1.6463 $7.4542 129.35%
182 LYM Lympo $0.0880 (-1.17%) $0.0779 $0.0934 12.38% $0.0769 $0.1068 -8.62% $0.0354 $0.1068 119.64%
907 OPC OP Coin $0.0039 (0.04%) $0.0032 $0.0039 11.86% $0.0032 $0.0066 -18.48% $0.0011 $0.0066 122.56%
1120 CRX Chronos $0.0036 (0.04%) $0.0018 $0.0036 11.81% $0.0017 $0.0045 12.6% $0.0013 $0.0072 174.81%
324 CSC CasinoCoin $0.000640 (0.18%) $0.000557 $0.000721 11.79% $0.000506 $0.0011 -15.48% $0.000506 $0.0013 -46.29%
1339 ATX Aston $0.1508 (0.14%) $0.1316 $0.1693 11.52% $0.1316 $0.2243 -32.53% $0.1316 $0.2668 -8.7%
681 KRB Karbo $0.6372 (0.03%) $0.5507 $0.7314 11.23% $0.4801 $0.7314 16.69% $0.4801 $0.7314 11.33%
1101 REC Regalcoin $0.0301 (-0.04%) $0.0262 $0.0301 10.93% $0.0262 $0.0417 -20.63% $0.0262 $0.0923 -61.75%
1228 BIP BipCoin $0.0441 (0.04%) $0.0374 $0.0442 10.9% $0.0367 $0.0547 10.54% $0.0367 $0.0680 -3.26%
31 ZRX 0x $1.3121 (0.99%) $1.0184 $1.5300 10.86% $1.0184 $1.5300 -10.49% $0.9300 $2.0196 27.97%
1008 ARB ARbit $0.0052 (13.55%) $0.0044 $0.0052 10.8% $0.0038 $0.0054 9.3% $0.0037 $0.0058 -5.49%
487 BEE Bee Token $0.0616 (0.12%) $0.0483 $0.0616 10.62% $0.0471 $0.0785 -13.84% $0.0471 $0.1261 -49.55%
756 EFYT Ergo $5.9013 (-1.02%) $4.8968 $6.5136 10.6% $4.8054 $7.2334 1.26% $3.6903 $7.3609 -18.58%
674 HADE Hade Platform $0.0781 (0.08%) $0.0635 $0.1222 10.51% $0.0540 $0.1222 5.48% $0.0413 $0.1254 7.41%
1029 TIE Ties.DB $0.0876 (0.04%) $0.0786 $0.0877 10.44% $0.0780 $0.0939 2.8% $0.0484 $0.1760 -28.24%
1136 RBT Rimbit $0.0012 (0.19%) $0.0010 $0.0012 10.26% $0.0010 $0.0016 -3.12% $0.0010 $0.0048 -44.75%
877 ELTCOIN ELTCOIN $0.0090 (0.04%) $0.0082 $0.0102 9.94% $0.0073 $0.0152 -40.72% $0.0073 $0.0217 -48.32%
667 BPL Blockpool $0.1827 (0.04%) $0.1515 $0.1892 9.83% $0.1400 $0.2004 -3.83% $0.1385 $0.3208 -6.66%
1512 NEOG NEO GOLD $0.0019 (0.04%) $0.0016 $0.0020 9.74% $0.0016 $0.0024 -0.97% $0.0013 $0.0039 -38.71%
974 XSTC Safe Trade Coin $0.000611 (0.04%) $0.000523 $0.000635 9.61% $0.000494 $0.0011 -43.86% $0.000466 $0.0033 -33.39%
746 PBT Primalbase Token $2000.2 (2.6%) $1603.9 $2000.2 9.5% $1603.9 $2442.6 -15.77% $1603.9 $3582.2 -42.56%
583 LNC Linker Coin $0.0580 (0.04%) $0.0493 $0.0602 9.37% $0.0458 $0.0731 -5.08% $0.0458 $0.1168 -30.66%
694 CRAVE Crave $0.2274 (0.19%) $0.2054 $0.2274 9.2% $0.1760 $0.2640 10.94% $0.1562 $0.2640 5.45%
571 PFR Payfair $0.0773 (0.13%) $0.0574 $0.0773 9.18% $0.0574 $0.1022 -14.2% $0.0574 $0.2463 -34.77%
987 YTN YENTEN $0.0170 (0.04%) $0.0155 $0.0257 9.05% $0.0148 $0.0257 7.23% $0.0148 $0.0257 -2.08%