CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
65 ARDR Ardor $0.0549 (-0.21%) $0.0516 $0.0577 6.51% $0.0495 $0.0577 -2.96% $0.0454 $0.0638 17.83%
12 MIOTA IOTA $0.3033 (2.64%) $0.2946 $0.3118 -0.57% $0.2886 $0.3426 -11.31% $0.2521 $0.3964 18.08%
71 WTC Waltonchain $1.2209 (0.78%) $1.1555 $1.3113 4.16% $1.0478 $1.3113 4.8% $1.0226 $1.3928 18.95%
56 KMD Komodo $0.6823 (-0.26%) $0.6560 $0.6978 3.93% $0.6304 $0.7256 -5.97% $0.5483 $0.9621 21.71%
76 ARK Ark $0.4053 (-0.13%) $0.3817 $0.4058 6.18% $0.3661 $0.4495 -9.82% $0.3248 $0.4891 22.07%
44 AE Aeternity $0.4655 (-0.9%) $0.4655 $0.5263 -7.18% $0.3529 $0.5263 10.79% $0.3529 $0.5263 23.26%
54 HOT Holo $0.000591 (-1.66%) $0.000589 $0.000611 0.23% $0.000544 $0.000651 1.39% $0.000417 $0.000771 24.32%
13 BNB Binance Coin $6.2526 (0.17%) $6.0238 $6.2725 3.43% $5.5041 $6.2725 1.69% $4.9897 $6.9532 25.13%
86 MONA MonaCoin $0.5736 (-0.11%) $0.5708 $0.5783 0.42% $0.5619 $0.6339 -9.52% $0.4417 $0.8668 26.4%
94 DGD DigixDAO $17.528 (-0.62%) $17.228 $18.285 1.74% $16.189 $18.859 -7.06% $13.787 $24.450 26.72%
49 R Revain $0.2089 (-1.08%) $0.2073 $0.2157 -2.47% $0.1828 $0.2300 -9.15% $0.1616 $0.2848 28.13%
3 ETH Ethereum $122.15 (-0.26%) $122.05 $126.85 -1.53% $116.34 $137.61 -11.24% $93.216 $160.47 31.03%
11 ADA Cardano $0.0452 (-0.67%) $0.0437 $0.0461 3.42% $0.0400 $0.0487 -7.2% $0.0322 $0.0544 36.39%
47 STEEM Steem $0.3374 (-2.06%) $0.2800 $0.3487 19.63% $0.2501 $0.3487 17.38% $0.2335 $0.3487 41.16%
69 HC HyperCash $1.1763 (0.25%) $1.1644 $1.2513 0.1% $0.9665 $1.8741 16.44% $0.7768 $1.8741 42.13%
4 BCH Bitcoin Cash $127.78 (-0.15%) $127.38 $130.89 -1.67% $124.22 $142.79 -10.51% $87.712 $224.12 43.8%
83 POWR Power Ledger $0.1003 (-1.88%) $0.0799 $0.1058 25.57% $0.0799 $0.1058 24.33% $0.0683 $0.1058 45.34%
75 PIVX PIVX $0.7720 (-0.34%) $0.7582 $0.7802 1.82% $0.7225 $0.8381 -5.78% $0.5066 $1.0745 47.61%
55 IOST IOST $0.0064 (-0.57%) $0.0062 $0.0065 3.21% $0.0056 $0.0066 1.03% $0.0043 $0.0075 49.84%
73 LRC Loopring $0.0571 (-2.01%) $0.0435 $0.0624 31.23% $0.0383 $0.0624 39.09% $0.0370 $0.0624 51.99%
45 STRAT Stratis $1.0685 (-0.97%) $1.0685 $1.1858 -3.25% $0.8181 $1.1858 6.34% $0.6790 $1.7107 53.33%
52 SNT Status $0.0239 (-0.05%) $0.0194 $0.0252 23.47% $0.0178 $0.0252 12.94% $0.0151 $0.0252 55.33%
30 ZIL Zilliqa $0.0225 (0.66%) $0.0221 $0.0236 1.74% $0.0184 $0.0236 -0.47% $0.0140 $0.0252 57.69%
9 TRX TRON $0.0246 (0.75%) $0.0242 $0.0253 1.43% $0.0212 $0.0312 -17.89% $0.0140 $0.0337 70.98%
77 BCZERO Buggyra Coin Zero $0.0259 (4.8%) $0.0247 $0.0297 -12.59% $0.0247 $0.0418 -34.77% $0.0122 $0.0798 83.7%