CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
467 BZNT Bezant $0.0222 (-0.25%) $0.0201 $0.0422 -26.17% $0.0190 $0.0422 -46.5% $0.0190 $0.0849 -73.72%
1515 STC StarChain $0.0064 (0.93%) $0.0061 $0.0072 -10.34% $0.0061 $0.0117 -41.58% $0.0061 $0.1476 -73.68%
146 ETHOS Ethos $0.3733 (-0.07%) $0.3527 $0.4214 1.7% $0.3108 $0.5750 -28.14% $0.3108 $1.5260 -73.56%
888 APR APR Coin $0.1510 (-0.13%) $0.1401 $0.1944 -20.89% $0.1401 $0.2537 -23.14% $0.1401 $0.5978 -73.54%
404 EGT Egretia $0.0025 (-2.37%) $0.0025 $0.0031 -10.31% $0.0023 $0.0050 -48.37% $0.0023 $0.0135 -73.5%
407 DPY Delphy $0.1543 (-2.78%) $0.1445 $0.1695 -7.2% $0.1209 $0.2996 -46.49% $0.1209 $4.0495 -73.49%
1251 BTWTY Bit20 $105932 (-0.09%) $105280 $187629 -41.32% $105280 $272532 -47.22% $105280 $455616 -73.41%
1343 DTC Datacoin $0.0013 (-0.22%) $0.0012 $0.0026 -50.03% $0.0012 $0.0026 -50.11% $0.0012 $0.0057 -73.37%
1425 GSR GeyserCoin $0.0881 (-0.19%) $0.0627 $0.1262 39.21% $0.0369 $0.1574 -36.59% $0.0369 $0.8206 -73.11%
356 DTA DATA $0.0017 (-0.04%) $0.0017 $0.0019 -6.14% $0.0016 $0.0031 -40.38% $0.0016 $0.0387 -73.07%
783 ZXC 0xcert $0.0098 (-0.53%) $0.0089 $0.0104 3.92% $0.0076 $0.0176 -44.18% $0.0076 $0.0485 -73.02%
990 SCT Soma $0.0255 (-0.12%) $0.0250 $0.0287 -5.6% $0.0214 $0.0313 -12.27% $0.0214 $0.1261 -72.95%
506 XP Experience Points $0.000018 (-0.14%) $0.000018 $0.000021 -8.95% $0.000017 $0.000025 -17.6% $0.000017 $0.000102 -72.88%
939 FT Fabric Token $0.0129 (-0.1%) $0.0124 $0.0143 -8.41% $0.0113 $0.0239 -41.61% $0.0113 $0.0598 -72.71%
1697 CROP Cropcoin $0.000776 (-0.13%) $0.000720 $0.000992 7.66% $0.000613 $0.0011 23.17% $0.000613 $0.0044 -72.53%
1603 MAG Maggie $0.0019 (-4.14%) $0.0017 $0.0020 1.46% $0.000996 $0.0033 -39.02% $0.000996 $0.0388 -72.51%
1679 BT2 BT2 [CST] $5.1574 (-0.19%) $5.1426 $6.9184 -22.92% $4.9065 $13.352 -60.65% $4.9065 $23.523 -72.49%
807 HEAT HEAT $0.0269 (-0.22%) $0.0243 $0.0328 10.06% $0.0242 $0.0519 -16.93% $0.0242 $0.1259 -72.44%
1190 MCI Musiconomi $0.0074 (-0.19%) $0.0067 $0.0078 9.4% $0.0057 $0.0083 -5.96% $0.0057 $0.0461 -72.28%
1462 SOP SoPay $0.0067 (-0.08%) $0.0064 $0.0069 2.06% $0.0057 $0.0179 -62.39% $0.0057 $0.0314 -72.27%
1277 TGC Tigercoin $0.0020 (-0.22%) $0.0020 $0.0027 -24.21% $0.0020 $0.0038 -35.29% $0.0020 $0.0106 -72.26%
1005 QVT Qvolta $0.0139 (-5.22%) $0.0134 $0.0175 -1.05% $0.0124 $0.0362 -22.2% $0.0124 $0.3088 -72.2%
664 ELIX Elixir $0.0673 (-0.16%) $0.0629 $0.0833 -10.66% $0.0498 $0.1533 -45.63% $0.0498 $0.2831 -72.15%
753 ORS Origin Sport $0.0338 (-0.13%) $0.0338 $0.0461 -4.19% $0.0316 $0.0553 -35.1% $0.0316 $0.1288 -72.06%
702 SPRTS Sprouts $0.000000 (-0.18%) $0.000000 $0.000000 1.18% $0.000000 $0.000000 -16.84% $0.000000 $0.000000 -71.96%