CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1402 SNIP SnipCoin $0.000506 (-0.2%) $0.000506 $0.000570 -3.32% $0.000506 $0.000736 -30.52% $0.000506 $0.0015 -63.79%
988 VISIO Visio $0.0021 (-0.23%) $0.0015 $0.0023 6.78% $0.0014 $0.0140 26.18% $0.000870 $0.0140 -63.59%
555 EVE Devery $0.1124 (-0.2%) $0.0998 $0.1331 -0.72% $0.0989 $0.1946 -33.53% $0.0989 $0.3530 -63.38%
1512 TLE Tattoocoin (Limited Edition) $2.9384 (-0.23%) $2.9384 $3.1765 -6.58% $2.7854 $3.9462 1.19% $1.8438 $7.9776 -63.16%
1089 ZENI Zennies $0.000443 (-0.23%) $0.000443 $0.000830 -46.48% $0.000443 $0.000944 -51.58% $0.000443 $0.0013 -63.12%
1550 WINK Wink $0.000514 (-0.23%) $0.000299 $0.000537 63.6% $0.000299 $0.0011 -30.25% $0.000299 $0.0079 -62.78%
882 OCL Oceanlab $0.0151 (-0.23%) $0.0151 $0.0184 -8.09% $0.0151 $0.0296 -48.41% $0.0151 $0.0430 -62.69%
1430 DML Decentralized Machine Learning $0.0543 (-0.2%) $0.0470 $0.0589 2.15% $0.0470 $0.0953 -37.18% $0.0470 $0.2431 -62.4%
774 MNTP GoldMint $1.0455 (0.43%) $0.8979 $1.3571 -21.63% $0.7618 $1.9860 -36.05% $0.7618 $3.2222 -62.38%
497 LUX LUXCoin $5.2235 (-0.21%) $5.2235 $6.4537 -15.69% $5.2235 $8.2649 -35.05% $5.2235 $14.479 -62.36%
44 BTCP Bitcoin Private $21.083 (-0.11%) $17.999 $22.749 3.33% $17.463 $23.989 -9.99% $17.463 $56.120 -62.19%
1559 GAIN UGAIN $0.0015 (-0.23%) $0.0015 $0.0019 -17.2% $0.0015 $0.0042 -28.51% $0.0015 $0.0051 -61.96%
1006 PCOIN Pioneer Coin $0.0162 (-0.23%) $0.0148 $0.0190 6.16% $0.0122 $0.0245 -13.58% $0.0122 $0.0872 -61.84%
899 DEUS DeusCoin $0.0529 (-0.23%) $0.0459 $0.0583 8.24% $0.0450 $0.0890 -4.31% $0.0450 $0.1637 -61.81%
1254 XCRE Creatio $0.0021 (-0.23%) $0.0021 $0.0022 -2.34% $0.0015 $0.0022 28.73% $0.0014 $0.0067 -61.8%
721 PING CryptoPing $0.2824 (-0.13%) $0.2798 $0.3165 -7.9% $0.2798 $0.5782 -50.01% $0.2798 $0.9584 -61.77%
1015 OFF Cthulhu Offerings $0.0055 (-0.23%) $0.0037 $0.0098 -22.13% $0.0037 $0.0238 -76.46% $0.0037 $0.0264 -61.71%
800 ODN Obsidian $0.0592 (-0.23%) $0.0537 $0.0663 -5.87% $0.0537 $0.0920 -29.6% $0.0537 $0.1664 -61.69%
1521 MCR Macro $0.1692 (-0.23%) $0.1692 $0.1985 -14.09% $0.1692 $0.2270 -18.84% $0.1589 $1.2810 -61.63%
1480 TELL Tellurion $0.000207 (1.02%) $0.000189 $0.000597 -47.55% $0.000189 $0.000664 -45.21% $0.000185 $0.000934 -61.56%
974 STN Steneum Coin $0.0672 (1.59%) $0.0639 $0.0884 -10.71% $0.0639 $0.1062 -31.97% $0.0639 $0.1796 -61.49%
1218 TRDT Trident Group $0.0729 (-0.22%) $0.0725 $0.0773 -2.42% $0.0699 $0.3498 -33.79% $0.0699 $0.4289 -61.27%
739 AIX Aigang $0.1284 (-0.87%) $0.1223 $0.1420 -2.98% $0.1223 $0.1853 -25.33% $0.1223 $0.3470 -61.23%
956 BTCA Bitair $0.000321 (0.06%) $0.000321 $0.000456 -27.95% $0.000321 $0.000537 -39.54% $0.000321 $0.000953 -61.18%
691 DGPT DigiPulse $1.4733 (-0.23%) $1.4220 $1.6872 -6.77% $1.4220 $2.1798 -12.12% $1.3414 $4.0859 -61%