CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
293 TTU TaTaTu $0.1302 (0.05%) $0.1290 $0.1313 0.08% $0.1263 $0.1411 -1.16% $0.1061 $0.4046 -64.87%
1123 BMH BlockMesh $0.0014 (-4.59%) $0.0014 $0.0020 -16.65% $0.0014 $0.0021 -35.47% $0.0014 $0.0051 -64.72%
1568 MST MustangCoin $0.0327 (0.31%) $0.0325 $0.0603 -45.74% $0.0254 $0.0618 28.58% $0.0254 $0.1306 -64.65%
962 BIR Birake $0.0631 (-0.04%) $0.0534 $0.0635 3.4% $0.0534 $0.0851 -20.01% $0.0510 $0.2842 -64.5%
1554 STV Sativacoin $0.0035 (0.31%) $0.0034 $0.0035 -0.17% $0.0034 $0.0044 -21.79% $0.0034 $0.0128 -64.35%
1831 ANI Animecoin $0.000982 (0.31%) $0.000912 $0.0012 -12.08% $0.000912 $0.0016 -28.63% $0.000912 $0.0048 -64.31%
945 TGT Target Coin $0.000682 (0.02%) $0.000587 $0.000684 8.28% $0.000525 $0.000754 -9.07% $0.000525 $0.0046 -64.22%
1805 ERC20 ERC20 $0.1475 (0.05%) $0.1028 $0.1572 -1.55% $0.0934 $0.2919 57.93% $0.0934 $0.5198 -63.89%
1875 DWS DWS $0.0046 (-6.32%) $0.0043 $0.0056 -17.48% $0.0040 $0.0056 -2.65% $0.0040 $0.0149 -63.87%
803 CYFM CyberFM $0.000022 (-0.7%) $0.000017 $0.000024 24.14% $0.000012 $0.000034 76.58% $0.000011 $0.000070 -63.86%
823 NYC NewYorkCoin $0.000009 (-0.43%) $0.000009 $0.000017 -29.29% $0.000009 $0.000019 -43.06% $0.000009 $0.000036 -63.71%
1424 BNN BrokerNekoNetwork $0.000039 (0%) $0.000036 $0.000039 5.04% $0.000033 $0.000049 -3.19% $0.000033 $0.000132 -63.36%
1085 TEAM TEAM (TokenStars) $0.0177 (-0.45%) $0.0170 $0.0194 -8.5% $0.0134 $0.0253 -28.9% $0.0134 $0.0491 -63.27%
540 WAB WABnetwork $0.000461 (8.01%) $0.000348 $0.000527 31.33% $0.000348 $0.000643 -8.26% $0.000348 $0.0013 -63.19%
1170 PLAN Plancoin $0.0072 (9.95%) $0.0065 $0.0079 -8.91% $0.0062 $0.0079 14.92% $0.0032 $0.0448 -63.12%
1795 WBL WIZBL $0.0247 (-0.31%) $0.0222 $0.0282 -12.31% $0.0222 $0.0429 -39.82% $0.0222 $0.0738 -62.4%
1346 RGS RusGas $0.000137 (-0.04%) $0.000137 $0.000197 -5.15% $0.000137 $0.000207 -21.64% $0.000137 $0.000870 -62.37%
1074 VIU Viuly $0.000223 (-22.64%) $0.000223 $0.000314 -28.11% $0.000223 $0.000452 -43.01% $0.000223 $0.000844 -62.16%
1474 GLT GlobalToken $0.0020 (0.31%) $0.0017 $0.0020 9.95% $0.0017 $0.0020 8.29% $0.0017 $0.0053 -61.97%
1202 ECOB Ecobit $0.0056 (0.31%) $0.0056 $0.0057 -0.67% $0.0056 $0.0083 -32.21% $0.0056 $0.0167 -61.73%
1438 TRCT Tracto $0.0038 (0.08%) $0.0038 $0.0043 -12.61% $0.0038 $0.0049 -12.91% $0.0034 $0.0401 -61.69%
907 TRC Terracoin $0.0358 (3.35%) $0.0329 $0.0423 -15.23% $0.0329 $0.0699 -44.32% $0.0329 $0.2822 -61.63%
1563 ACOIN Acoin $0.0179 (0.31%) $0.0166 $0.0179 0.01% $0.0166 $0.0298 -39.87% $0.0166 $0.0511 -61.25%
1595 CACH CacheCoin $0.0026 (0%) $0.0026 $0.0026 -0.99% $0.0026 $0.0037 -18.42% $0.0026 $0.0118 -61.2%
1742 COU Couchain $0.000017 (-0.25%) $0.000015 $0.000018 -4.13% $0.000015 $0.000018 -8.56% $0.000015 $0.000049 -60.22%