CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
703 MRT Miners' Reward Token $0.1054 (0.45%) $0.0878 $0.1068 13.59% $0.0631 $0.1068 62.8% $0.0416 $0.1068 31.03%
1975 BTBc Bitbase $0.000166 (0.15%) $0.000163 $0.000172 -3.28% $0.000099 $0.000212 61.67% $0.000080 $0.000378 -56.14%
1023 ITL Italian Lira $0.000032 (-3.71%) $0.000029 $0.000033 -2.06% $0.000018 $0.000036 60.09% $0.000012 $0.000036 39.72%
796 AC3 AC3 $0.0106 (-0.28%) $0.0104 $0.0118 -3% $0.0061 $0.0163 59.36% $0.0061 $0.0509 -71.61%
1733 CSM Consentium $2.7384 (-6.44%) $2.6242 $2.9346 -0.44% $1.6830 $3.2125 57.57% $0.9278 $6.6530 115%
773 SEND Social Send $0.0214 (6.55%) $0.0158 $0.0214 29.59% $0.0088 $0.0952 57.38% $0.0088 $0.0952 -38.84%
83 DCN Dentacoin $0.000103 (2.84%) $0.000100 $0.000122 -0.82% $0.000065 $0.000122 56.73% $0.000064 $0.000200 -47.77%
1867 XID Sphre AIR $0.0448 (0.15%) $0.0408 $0.0495 9.15% $0.0274 $0.0495 56.49% $0.0199 $0.1042 -36.15%
2011 PLX PlexCoin $0.0040 (0.15%) $0.000000 $0.000000 % $0.0025 $0.0043 56.48% $0.0025 $0.0067 9.43%
1397 SAGA SagaCoin $0.0186 (-0.15%) $0.0082 $0.0442 1.5% $0.0082 $0.1783 56.44% $0.0082 $0.1783 -56.85%
1647 LBTC LiteBitcoin $0.000296 (-0.39%) $0.000286 $0.000330 -8.98% $0.000140 $0.000388 56.42% $0.000073 $0.000671 -22.41%
262 SKB Sakura Bloom $0.0027 (-4.98%) $0.0026 $0.0033 -10.23% $0.0016 $0.0033 56.37% $0.000962 $0.0039 -13.77%
160 BCO BridgeCoin $0.4960 (1.05%) $0.4533 $0.5160 -3.45% $0.2979 $0.5160 54.92% $0.2775 $1.4227 -65.13%
1416 SHDW Shadow Token $0.0134 (0.15%) $0.0117 $0.0135 11.67% $0.0073 $0.0150 54.47% $0.0038 $0.0150 24.37%
1939 OMEN OmenCoin $0.000166 (0.11%) $0.000165 $0.000269 -27.6% $0.000056 $0.000306 54.41% $0.000056 $0.0050 -82.13%
74 PAY TenX $0.3663 (-1.78%) $0.3443 $0.3905 5.03% $0.2359 $0.3905 53.06% $0.2308 $0.5247 -30.19%
366 ECOM Omnitude $0.0806 (-0.64%) $0.0736 $0.0822 0.51% $0.0528 $0.0865 52.69% $0.0283 $0.0865 37.04%
1461 PASL Pascal Lite $0.0074 (0.15%) $0.0059 $0.0088 -1.57% $0.0047 $0.0088 52.39% $0.0047 $0.0125 -33.18%
1562 QBIC Qbic $0.0059 (0.74%) $0.0039 $0.0074 -20.66% $0.0029 $0.0167 51.91% $0.0029 $0.0199 -64.19%
294 TOA ToaCoin $0.0018 (0.92%) $0.0017 $0.0020 -6.79% $0.0011 $0.0020 51.79% $0.000941 $0.0020 26.81%
1195 ZEPH Zephyr $0.0055 (18.12%) $0.0047 $0.0055 9.18% $0.0035 $0.0056 51.55% $0.0035 $0.0081 -31.29%
1263 LYNX Lynx $0.000006 (1.29%) $0.000005 $0.000006 -3.46% $0.000004 $0.000010 51.51% $0.000003 $0.000010 -16.92%
1972 WIC Wi Coin $0.000166 (0.15%) $0.000163 $0.000172 -3.4% $0.000102 $0.000172 51.11% $0.000102 $0.000252 -12.99%
1584 IMS Independent Money System $0.0041 (0.15%) $0.0041 $0.0046 -11.23% $0.0026 $0.0049 49.38% $0.0022 $0.0055 -24.44%
1908 XOT Internet of Things $76.496 (0.15%) $52.276 $79.822 -3.61% $47.672 $91.224 49.38% $27.374 $137.51 -15.07%