CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
392 FREE FREE Coin $0.000001 (0.09%) $0.000001 $0.000001 7.01% $0.000001 $0.000001 73.4% $0.000000 $0.000013 90.28%
1752 INC Influence Chain $0.0091 (-0.86%) $0.0060 $0.0096 16.42% $0.0041 $0.0096 72.97% $0.0036 $0.0096 122.94%
1326 PING CryptoPing $0.0282 (-0.02%) $0.0248 $0.0282 13.92% $0.0162 $0.0305 72.8% $0.0108 $0.0321 3.28%
402 DIM DIMCOIN $0.0022 (-0.81%) $0.0021 $0.0023 5.68% $0.0013 $0.0026 72.79% $0.000619 $0.0026 205.51%
732 KIND Kind Ads Token $0.0306 (-7.21%) $0.0306 $0.0408 -24.95% $0.0177 $0.0409 72.25% $0.0161 $0.0409 44.45%
863 OOT Utrum $0.0092 (-1.74%) $0.0092 $0.0154 -37.4% $0.0053 $0.0154 72.03% $0.0052 $0.0154 -17.41%
1554 CARE Carebit $0.000234 (-0.02%) $0.000157 $0.000234 43.85% $0.000105 $0.000261 71.14% $0.000092 $0.000261 1.84%
915 FYP FlypMe $0.0248 (-0.02%) $0.0238 $0.0272 -4.88% $0.0109 $0.0272 71.06% $0.0102 $0.0272 38.33%
377 LTO LTO Network $0.1274 (-0.21%) $0.1210 $0.1282 5.31% $0.0731 $0.1331 70.61% $0.0520 $0.1331 130.45%
643 VZT Vezt $0.0189 (-0.01%) $0.0174 $0.0226 9.03% $0.0111 $0.0257 69.49% $0.0063 $0.0257 40.01%
874 PGT Puregold Token $0.0503 (0.1%) $0.0321 $0.0784 56.57% $0.0174 $0.0784 69.43% $0.0174 $0.0784 50.92%
1733 VTHO VeThor Token $0.000551 (7.28%) $0.000451 $0.000590 22.06% $0.000253 $0.000590 69.43% $0.000239 $0.000590 53.64%
1637 ACTP Archetypal Network $0.000002 (0.11%) $0.000001 $0.000003 -31.79% $0.000001 $0.000016 69% $0.000001 $0.000016 28.45%
595 BOXX Blockparty (BOXX Token) $0.0802 (-1.31%) $0.0696 $0.0837 11.58% $0.0460 $0.0837 67.78% $0.0421 $0.0837 88.08%
1148 HAVY Havy $0.000002 (-0.5%) $0.000002 $0.000002 7.93% $0.000001 $0.000003 66.77% $0.000001 $0.000003 -6.58%
1145 CMCT Cyber Movie Chain $0.000001 (0.01%) $0.000001 $0.000001 13.25% $0.000001 $0.000001 66.42% $0.000000 $0.000001 167.17%
1085 MICRO Micromines $0.000006 (5.58%) $0.000004 $0.000006 49.78% $0.000004 $0.000006 65.86% $0.000003 $0.000006 94.58%
517 AVINOC AVINOC $0.0070 (0.14%) $0.0041 $0.0076 -6.56% $0.0041 $0.0076 65.36% $0.0041 $0.0079 -5.99%
2000 AGLT Agrolot $0.0355 (-0.37%) $0.0338 $0.0357 4.97% $0.0183 $0.0357 64.98% $0.0178 $0.0357 97.5%
1217 UBC Ubcoin Market $0.0019 (-0.29%) $0.000000 $0.000000 % $0.0011 $0.0022 64.59% $0.000103 $0.0022 19.83%
809 PYN PAYCENT $0.0247 (4.08%) $0.0208 $0.0247 18.82% $0.0150 $0.0247 64.43% $0.0148 $0.0275 16.72%
1958 BLAZR BlazerCoin $0.000118 (-0.02%) $0.000112 $0.000118 5.17% $0.000072 $0.000182 63.06% $0.000034 $0.000182 9.88%
1820 VNX VisionX $0.000118 (49.98%) $0.000079 $0.000118 11.38% $0.000073 $0.000118 62.74% $0.000066 $0.000136 29.42%
904 FGC FantasyGold $0.0334 (-0.02%) $0.0260 $0.0337 28.39% $0.0154 $0.0337 62.72% $0.0154 $0.0398 -0.89%
1012 DOGEC DogeCash $0.0596 (-8.99%) $0.0488 $0.0725 12.07% $0.0363 $0.0725 62.3% $0.0293 $0.0725 37.1%