CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1826 MSD MSD $0.0042 (0.95%) $0.0041 $0.0043 -1.22% $0.0038 $0.0054 8.99% $0.0038 $0.0054 -16.91%
1756 YOU YOU COIN $0.0046 (5.12%) $0.0041 $0.0046 13.86% $0.0035 $0.0046 29.54% $0.0035 $0.0061 -22.89%
2022 ALC ALLCOIN $0.0128 (0.4%) $0.0127 $0.0136 -4.84% $0.0100 $0.0144 -0.77% $0.0100 $0.0168 -18.04%
1983 WINK Wink $0.000132 (0.15%) $0.000102 $0.000138 28.79% $0.000098 $0.000147 -2.74% $0.000085 $0.000175 -19.51%
776 DAGT Digital Asset Guarantee Token $0.0363 (-0.05%) $0.0352 $0.0379 -2.69% $0.0301 $0.0385 17.51% $0.0238 $0.0478 -22.98%
1729 DFT DigiFinexToken $0.1270 (-0.26%) $0.1205 $0.1312 0.68% $0.1189 $0.1673 4.53% $0.0987 $0.1673 -21.63%
1621 B@ Bankcoin $0.0013 (260.24%) $0.000333 $0.0013 200.27% $0.000179 $0.0013 27.24% $0.000179 $0.0017 -24.36%
394 NMR Numeraire $2.7747 (2.05%) $2.6884 $3.1386 2.67% $2.4423 $3.1386 -0.2% $1.9371 $3.6724 -23.28%
2000 CFC CoffeeCoin $0.000245 (0.03%) $0.000000 $0.000000 % $0.000197 $0.000306 19.51% $0.000168 $0.000324 -22.16%
465 SSP Smartshare $0.000608 (-0.79%) $0.000587 $0.000655 -1.01% $0.000357 $0.000738 69.26% $0.000266 $0.000806 -23.43%
1584 IMS Independent Money System $0.0041 (0.15%) $0.0041 $0.0046 -11.39% $0.0026 $0.0049 49.38% $0.0022 $0.0055 -24.44%
992 KLN Kolion $0.3342 (4.75%) $0.3136 $0.3405 4.93% $0.2678 $0.3405 20.96% $0.2343 $0.4446 -24.84%
1454 ITI iTicoin $2.2161 (-0.44%) $2.2025 $2.5114 -10.08% $2.2008 $2.8452 -5.27% $1.7437 $2.9556 -12.25%
1556 GCC GuccioneCoin $0.0015 (-0.03%) $0.000000 $0.000000 % $0.0015 $0.0017 -5.95% $0.0014 $0.0021 -20.39%
1430 PROC ProCurrency $0.000795 (0.15%) $0.000756 $0.000899 -11.58% $0.000510 $0.0011 45.91% $0.000289 $0.0011 -20.76%
1209 REAL REAL $0.1213 (0.1%) $0.1212 $0.1215 -0.16% $0.0957 $0.1522 -5.25% $0.0885 $0.1626 -25.37%
1449 GLT GlobalToken $0.0019 (24.15%) $0.0015 $0.0021 3.92% $0.000956 $0.0022 97.29% $0.000915 $0.0025 17.07%
1699 MGM Magnum $0.000331 (0.15%) $0.000327 $0.000344 -3.68% $0.000169 $0.000368 94.92% $0.000169 $0.000445 -25.63%
700 SHP Sharpe Platform Token $0.0617 (-3.73%) $0.0599 $0.0686 -7.11% $0.0424 $0.0686 40.33% $0.0390 $0.0831 -24.98%
384 BZ Bit-Z Token $0.0863 (-0.3%) $0.0863 $0.0888 -1.87% $0.0863 $0.1005 -5.96% $0.0863 $0.1163 -21.73%
1237 HERO Sovereign Hero $139.66 (0.02%) $112.30 $140.30 17.23% $87.710 $147.27 11.57% $87.710 $188.46 -23.27%
1524 IMX Impact $0.000376 (0.12%) $0.000000 $0.000000 % $0.000370 $0.000387 -1.38% $0.000313 $0.000507 18.19%
68 BTCP Bitcoin Private $2.4228 (1.23%) $2.3170 $2.5014 0.63% $1.6840 $2.7925 41.68% $1.2164 $3.2810 21.65%
75 MGO MobileGo $0.4151 (-2.56%) $0.4151 $0.4534 -7.12% $0.4151 $0.5443 -15.93% $0.3382 $0.5629 -17.03%
633 TIT TittieCoin $0.0011 (-2.8%) $0.000818 $0.0012 32.82% $0.000817 $0.0013 33.73% $0.000076 $0.0015 1334.1%