CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
179 BITCNY bitCNY $0.1464 (0.01%) $0.1441 $0.1472 0.09% $0.1426 $0.1476 0.11% $0.1408 $0.1569 -6.13%
539 ADST AdShares $0.2168 (-0.65%) $0.2127 $0.2211 -1.17% $0.1401 $0.2324 51.63% $0.1017 $0.2324 106.21%
1559 XIN Infinity Economics $0.0051 (0.03%) $0.0049 $0.0053 -3.7% $0.0038 $0.0053 30.91% $0.0035 $0.0054 -3.38%
311 APPC AppCoins $0.1148 (-0.41%) $0.0907 $0.1231 16.57% $0.0755 $0.1231 49.09% $0.0620 $0.1231 31.44%
210 REN Republic Protocol $0.0344 (-0.01%) $0.0331 $0.0359 -3.67% $0.0287 $0.0369 6.43% $0.0189 $0.0369 78.83%
1349 PHS Philosopher Stones $0.0201 (-0.05%) $0.0197 $0.0204 -0.88% $0.0147 $0.0205 24.03% $0.0147 $0.0216 5.99%
1048 BITEUR bitEUR $1.3216 (7.15%) $1.1639 $1.3216 13.37% $1.1639 $1.3216 6.08% $1.1595 $1.4182 3.51%
861 EVN EvenCoin $0.0692 (-0.19%) $0.0599 $0.0712 11.06% $0.0409 $0.0743 7.78% $0.0229 $0.0743 170.33%
654 DNR Denarius $0.6930 (0.01%) $0.3891 $0.6995 57.72% $0.2132 $0.7450 119.29% $0.1181 $0.7450 225.52%
177 OCN Odyssey $0.0054 (0.12%) $0.0052 $0.0055 2.43% $0.0041 $0.0058 26.5% $0.0030 $0.0058 68.07%
362 RTH Rotharium $4.8638 (-0.07%) $4.1844 $4.9690 -0.86% $3.5046 $5.2324 12.15% $2.8973 $5.2324 4.77%
161 BHPC BHPCash $1.1043 (-0.16%) $1.0748 $1.1068 0.83% $1.0149 $1.1154 4.51% $0.9129 $1.1882 9.86%
1686 IPC IPChain $0.1972 (0.09%) $0.1884 $0.2025 -2.01% $0.1777 $0.2126 8.49% $0.1532 $0.2126 7.14%
312 INS INS Ecosystem $0.3782 (-0.34%) $0.2927 $0.4086 26.55% $0.2584 $0.4086 45.3% $0.2270 $0.4086 31.34%
265 SPANK SpankChain $0.0484 (0.25%) $0.0458 $0.0500 1.28% $0.0385 $0.0502 17.04% $0.0312 $0.0523 2.94%
272 XYO XYO Network $0.0030 (0.04%) $0.0028 $0.0031 -2.29% $0.0022 $0.0033 10.66% $0.0014 $0.0033 46.64%
385 YOYOW YOYOW $0.0270 (0.34%) $0.0242 $0.0277 7.06% $0.0210 $0.0278 27.94% $0.0184 $0.0292 0.1%
305 AURA Aurora DAO $0.0857 (0.04%) $0.0811 $0.0887 -0.54% $0.0664 $0.0928 17.98% $0.0409 $0.0928 48.89%
76 MANA Decentraland $0.0790 (0.18%) $0.0749 $0.0794 4.65% $0.0644 $0.0825 12.34% $0.0517 $0.0856 19.78%
395 DIM DIMCOIN $0.0035 (0.03%) $0.0035 $0.0036 -1.75% $0.0028 $0.0038 5.83% $0.0026 $0.0038 27.87%
1771 NUG Nuggets $0.0013 (0.04%) $0.000953 $0.0013 21.28% $0.000632 $0.0013 46.58% $0.000632 $0.0014 -0.62%
641 FOOD FoodCoin $0.0068 (0.03%) $0.0052 $0.0074 31.28% $0.0042 $0.0074 48.25% $0.0024 $0.0074 179.2%
806 CPAY Cryptopay $0.0192 (0.04%) $0.0166 $0.0194 -0.2% $0.0143 $0.0201 11.76% $0.0115 $0.0208 -0.66%
379 LOKI Loki $0.2952 (0.09%) $0.2787 $0.3017 -0.77% $0.2100 $0.3201 31.89% $0.1313 $0.3201 115.49%
1337 GB GoldBlocks $0.0087 (0.03%) $0.0062 $0.0087 35.58% $0.0052 $0.0087 56.51% $0.0052 $0.0094 18%