CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1472 EDRC EDRCoin $0.0904 (-0.23%) $0.0853 $0.0978 -6.15% $0.0853 $0.1195 0.51% $0.0449 $0.1195 44.01%
816 ADZ Adzcoin $0.0234 (-0.22%) $0.0186 $0.0236 1.52% $0.0186 $0.0311 7.99% $0.0145 $0.0311 56.51%
1302 CWXT CryptoWorldX Token $0.000404 (0.04%) $0.000000 $0.000000 % $0.000385 $0.000407 2.77% $0.000335 $0.000537 -24.31%
15 ETC Ethereum Classic $13.367 (-0.54%) $13.367 $15.014 -7.92% $13.367 $17.825 -7.47% $12.264 $17.825 -12.5%
1129 GAP Gapcoin $0.0137 (-0.23%) $0.0136 $0.0146 -2.79% $0.0136 $0.0159 -5.39% $0.0136 $0.0183 -22.13%
1091 VIDZ PureVidz $0.0023 (-0.23%) $0.0020 $0.0027 12.73% $0.0016 $0.0031 20.21% $0.000994 $0.0031 11.32%
1306 PEX PosEx $0.0056 (-0.23%) $0.0050 $0.0058 -2.88% $0.0050 $0.0059 0.19% $0.0050 $0.0075 -24.88%
1150 BERN BERNcash $0.0021 (-0.23%) $0.0020 $0.0023 5.65% $0.0018 $0.0026 -2.75% $0.0017 $0.0028 -20.68%
725 IND Indorse Token $0.0555 (-0.11%) $0.0553 $0.0566 -0.48% $0.0533 $0.0600 2.83% $0.0469 $0.0755 -2.88%
1081 TRUMP TrumpCoin $0.0474 (-0.23%) $0.0438 $0.0494 -2.26% $0.0438 $0.0609 -8.2% $0.0438 $0.0648 -16.85%
1238 DLC Dollarcoin $0.0061 (-0.23%) $0.0055 $0.0062 9.96% $0.0055 $0.0068 -1.21% $0.0055 $0.0084 -23.87%
1315 SANDG Save and Gain $0.0033 (0.07%) $0.0033 $0.0033 0.7% $0.0020 $0.0036 17.62% $0.0020 $0.0045 -24.21%
518 DYN Dynamic $1.1538 (-0.37%) $1.1508 $1.2374 -3.45% $1.1508 $1.3787 -11.65% $1.1508 $1.5790 -25.37%
559 BIO BioCoin $0.0076 (-0.22%) $0.0073 $0.0082 2.89% $0.0069 $0.0082 2.9% $0.0069 $0.0104 0.69%
911 BRIA BriaCoin $0.4659 (1.28%) $0.4201 $0.4667 3.53% $0.3708 $0.6399 13.44% $0.3000 $0.6399 8.32%
745 I0C I0Coin $0.0861 (-0.23%) $0.0861 $0.1156 -20.42% $0.0487 $0.1185 72.75% $0.0302 $0.1185 183.71%
389 RVR RevolutionVR $0.0483 (-1.79%) $0.0483 $0.0612 -7.66% $0.0452 $0.0646 3.94% $0.0436 $0.0664 -25.17%
993 VSL vSlice $0.0639 (-0.28%) $0.0639 $0.0646 -0.27% $0.0620 $0.0795 2.66% $0.0568 $0.0880 -15.02%
591 SENSE Sense $0.0272 (-0.42%) $0.0272 $0.0299 -6.75% $0.0166 $0.0375 57% $0.0146 $0.0375 42.91%
1281 JWL Jewels $0.0017 (-0.17%) $0.000000 $0.000000 % $0.0014 $0.0022 1.59% $0.0014 $0.0023 -18.04%
1108 SMC SmartCoin $0.0086 (-0.27%) $0.0086 $0.0098 -8.44% $0.0073 $0.0102 4.89% $0.0072 $0.0119 -13.78%
1199 ZUR Zurcoin $0.0011 (0%) $0.0011 $0.0011 1.52% $0.000951 $0.0011 10.62% $0.000951 $0.0015 -20.77%
1272 WORM HealthyWormCoin $0.000293 (-0.23%) $0.000292 $0.000312 -4.3% $0.000194 $0.000407 11.64% $0.000193 $0.000407 -1.46%
1300 KNC KingN Coin $10.798 (-0.19%) $0.000000 $0.000000 % $10.373 $12.238 3.01% $8.8403 $15.029 -1.39%
958 ASAFE2 AllSafe $0.0062 (-0.15%) $0.0030 $0.0081 108.05% $0.0029 $0.0081 39.51% $0.0029 $0.0087 -26.29%