CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1997 CROP Cropcoin $0.000508 (0.09%) $0.000382 $0.000510 31.96% $0.000322 $0.000513 31.04% $0.000322 $0.000580 34.78%
54 USDC USD Coin $1.0109 (-0.5%) $1.0047 $1.0160 0.36% $0.9992 $1.0217 -0.07% $0.9829 $1.0276 -1.62%
1261 FOOD FoodCoin $0.0064 (-0.03%) $0.0052 $0.0064 -0.62% $0.0033 $0.0064 76.98% $0.0021 $0.0064 10.33%
1324 RIYA Etheriya $0.4443 (-0.03%) $0.4435 $0.4474 -0.64% $0.1745 $0.4491 53.52% $0.1745 $0.4491 79.99%
1460 INSN InsaneCoin $0.0065 (-0.01%) $0.0056 $0.0065 12.08% $0.0039 $0.0065 7.06% $0.0039 $0.0092 -28.37%
1865 LSTR Luna Stars $0.000159 (-0.03%) $0.000158 $0.000160 -0.68% $0.000096 $0.000161 65.08% $0.000094 $0.000166 1.5%
2043 COR CORION $0.0733 (0.47%) $0.0729 $0.0738 -0.52% $0.0643 $0.0741 13.6% $0.0614 $0.0755 -0.9%
1621 PEX PosEx $0.0101 (-0.7%) $0.000000 $0.000000 % $0.0101 $0.0103 -0.58% $0.0097 $0.0155 4.83%
2031 AV AvatarCoin $0.0442 (0%) $0.0441 $0.0445 -0.24% $0.0441 $0.0447 -0.26% $0.0399 $0.0611 -17.86%
1718 GUSD Gemini Dollar $1.0060 (0.3%) $1.0024 $1.0093 0.23% $0.9942 $1.0177 0.03% $0.9789 $1.1924 -0.41%
1600 AMS AmsterdamCoin $0.000765 (-0.03%) $0.000760 $0.000770 -0.28% $0.000582 $0.000774 30.26% $0.000450 $0.000918 1.37%
525 XNK Ink Protocol $0.0224 (0.23%) $0.0188 $0.0227 18.55% $0.0157 $0.0227 36.4% $0.0149 $0.0227 40.74%
1640 NTWK Network Token $0.0015 (0.09%) $0.0015 $0.0015 -0.91% $0.0015 $0.0015 -0.85% $0.0011 $0.0147 29.42%
2044 FAP FAPcoin $0.000129 (-0.52%) $0.000000 $0.000000 % $0.000129 $0.000131 -0.9% $0.000129 $0.000319 -31.29%
1623 LEA LeaCoin $0.000065 (-0.37%) $0.000000 $0.000000 % $0.000065 $0.000065 -0.92% $0.000063 $0.000132 -50.93%
499 BZ Bit-Z Token $0.1075 (0.09%) $0.1065 $0.1086 -1.03% $0.1049 $0.1089 1.27% $0.1002 $0.1300 7.16%
10 USDT Tether $0.9861 (-0.08%) $0.9847 $0.9892 0.15% $0.9847 $0.9990 -0.9% $0.9464 $1.0155 0.63%
2048 ARLIZE ARLIZE $0.000194 (-0.31%) $0.000000 $0.000000 % $0.000193 $0.000197 0.33% $0.000188 $0.000454 3.06%
1577 MCRN MACRON $0.000127 (-0.24%) $0.000127 $0.000128 -0.67% $0.000063 $0.000129 97.95% $0.000063 $0.000132 -2.88%
2052 ABLX ABLE $0.000233 (0.16%) $0.000231 $0.000236 -1.36% $0.000231 $0.000236 -1.33% $0.000231 $0.000938 -63.56%
609 APH Aphelion $0.0681 (1.87%) $0.0628 $0.0691 0.59% $0.0408 $0.0691 64.74% $0.0372 $0.0691 42.86%
1887 PRS PressOne $0.0511 (0.06%) $0.0505 $0.0516 0.45% $0.0481 $0.0518 5.61% $0.0445 $0.0518 3.75%
1903 AT AWARE $0.0072 (2.61%) $0.0067 $0.0073 5.71% $0.0041 $0.0073 75.98% $0.0024 $0.0073 149.76%
478 QUN QunQun $0.0078 (-0.63%) $0.0077 $0.0079 0.52% $0.0071 $0.0079 2.64% $0.0071 $0.0085 3.13%
658 DXT Datawallet $0.0073 (1.94%) $0.0071 $0.0073 2.78% $0.0070 $0.0074 1.35% $0.0067 $0.0101 -17.09%