CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
KLN Kolion $2.5151 (0.01%) $2.4120 $2.5643 3.74% $1.9831 $2.5643 18.2% $1.6628 $5.8906 -55.6%
USDT Tether $0.9973 (0.32%) $0.9940 $1.0089 -0.79% $0.9933 $1.0170 -0.87% $0.9251 $1.0482 -0.72%
EKT EDUCare $0.1683 (0.37%) $0.1523 $0.1716 3.86% $0.1204 $0.1716 32.34% $0.0828 $0.1727 80.54%
VOISE Voise $0.0443 (1.68%) $0.0408 $0.0452 4.67% $0.0337 $0.0452 19.16% $0.0162 $0.1045 -55.03%
EDRC EDRCoin $0.1805 (0.37%) $0.1453 $0.1843 7.49% $0.1020 $0.1843 29.38% $0.0654 $0.4502 -10.42%
SOAR Soarcoin $0.0313 (0.36%) $0.0292 $0.0315 3.21% $0.0231 $0.0320 29.04% $0.0164 $0.0368 -11.74%
CVCOIN CVCoin $1.4171 (0.21%) $1.0018 $1.4473 35.89% $0.8903 $1.4473 25.99% $0.7548 $2.9778 -46.08%
DIBC DIBCOIN $0.0684 (0.35%) $0.0629 $0.0698 2.14% $0.0500 $0.0698 17.29% $0.0306 $0.1117 109.44%
QRK Quark $0.0162 (0.37%) $0.0146 $0.0163 5.34% $0.0115 $0.0166 34.44% $0.0077 $0.0350 -42.78%
ORB Orbitcoin $0.5484 (0.37%) $0.5145 $0.5484 3.86% $0.4130 $0.5604 31.59% $0.2930 $1.2482 -39.38%
PHO Photon $0.000219 (98.58%) $0.000104 $0.000219 106.62% $0.000084 $0.000224 149.05% $0.000060 $0.000675 -52.03%
DLISK DAPPSTER $0.0015 (0.37%) $0.000725 $0.0015 18.19% $0.000725 $0.0016 76.62% $0.000445 $0.0018 1.1%
BTCRED Bitcoin Red $0.0667 (-1.34%) $0.0486 $0.0683 33.45% $0.0405 $0.0683 56.76% $0.0344 $0.0961 -30.43%
ENJ Enjin Coin $0.2225 (-0.42%) $0.1924 $0.2270 7.78% $0.1326 $0.2278 50.94% $0.0913 $0.3209 -17.29%
BTDX Bitcloud $0.4358 (0.37%) $0.3300 $0.4429 28.84% $0.3121 $0.4465 17.54% $0.2653 $1.1322 -53.58%
FRGC Fargocoin $8.6224 (-0.19%) $7.9615 $8.6905 7.3% $7.7372 $8.8351 -1.15% $7.3512 $11.023 -17.87%
CRB Creditbit $0.4194 (0.36%) $0.3721 $0.4214 9.07% $0.3483 $0.4299 12.86% $0.2413 $0.9811 -55.49%
XPY PayCoin $0.0765 (0.37%) $0.0486 $0.0785 33.12% $0.0396 $0.0785 34.83% $0.0256 $0.0956 -12.51%
VRM VeriumReserve $5.6024 (0.37%) $5.3208 $5.7470 0.64% $4.8480 $5.7470 2.65% $3.3652 $9.8700 -39.77%
MAN Matrix AI Network $0.8898 (1.16%) $0.7096 $0.9132 19.39% $0.5615 $0.9132 33.53% $0.3747 $1.3617 -18.03%
UNY Unity Ingot $0.1244 (0.17%) $0.0949 $0.1277 21.21% $0.0599 $0.1277 107.6% $0.0016 $0.1277 2408.59%
OPT Opus $0.0548 (0.37%) $0.0414 $0.0548 3.25% $0.0298 $0.0564 25.01% $0.0158 $0.1131 -37.69%
WORM HealthyWormCoin $0.0013 (0.37%) $0.000749 $0.0013 2.3% $0.000679 $0.0014 36.55% $0.000376 $0.0021 -25%
TCC The ChampCoin $0.0743 (0.37%) $0.0701 $0.0746 3.06% $0.0568 $0.0763 25.26% $0.0402 $0.1185 -12.63%
MAGN Magnetcoin $0.7214 (0.37%) $0.6087 $0.7252 3.82% $0.5057 $0.7416 39.32% $0.3028 $1.4788 -15.58%