CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1703 SJCX Storjcoin X $0.5131 (9.04%) $0.4706 $0.5131 0% $0.4676 $0.5265 -1.91% $0.4676 $0.6642 -17.28%
166 NEC Nectar $0.3198 (2.94%) $0.3014 $0.3284 3.79% $0.1943 $0.3284 23.83% $0.1943 $0.5370 -8.95%
1698 NAMO NamoCoin $0.000192 (-0.04%) $0.000127 $0.000196 47.4% $0.000119 $0.000198 50.53% $0.000119 $0.000249 -13.76%
1276 DTC Datacoin $0.0026 (-0.1%) $0.0025 $0.0026 -1.41% $0.0012 $0.0026 0.29% $0.0012 $0.0057 -50.75%
1324 VPRC VapersCoin $0.000064 (-0.1%) $0.000063 $0.000065 -1.58% $0.000059 $0.000066 -0.1% $0.000059 $0.000156 -14.64%
1 BTC Bitcoin $6439.9 (0.05%) $6357.3 $6618.4 -2.11% $5975.4 $6618.4 0.29% $5975.4 $8427.0 -13.51%
1774 BIRDS Birds $0.000126 (0.16%) $0.000000 $0.000000 % $0.000125 $0.000129 -2.17% $0.000124 $0.000232 -43.61%
1194 SUPER SuperCoin $0.0038 (-0.1%) $0.0035 $0.0038 4.29% $0.0034 $0.0039 -2.56% $0.0034 $0.0285 -66.79%
1747 EXC Excaliburcoin $0.000064 (0.03%) $0.000063 $0.000066 -0.83% $0.000059 $0.000066 0.26% $0.000059 $0.000135 -5.01%
267 MSP Mothership $0.1007 (-0.24%) $0.0911 $0.1037 -0.78% $0.0788 $0.1037 5.07% $0.0788 $0.1629 -27.97%
717 TRC Terracoin $0.0722 (-0.1%) $0.0717 $0.0743 -2.1% $0.0553 $0.0744 3.52% $0.0553 $0.1017 -28.53%
1037 OPT Opus $0.0128 (-0.04%) $0.0063 $0.0132 96.53% $0.0060 $0.0132 0.35% $0.0060 $0.0325 -42.5%
1164 OPAL Opal $0.0168 (-0.1%) $0.0166 $0.0173 -1.73% $0.0156 $0.0173 0.08% $0.0156 $0.0342 -24.93%
1414 DOLLAR Dollar Online $0.0105 (-0.1%) $0.0104 $0.0108 -0.91% $0.0098 $0.0108 1.34% $0.0087 $0.0158 -18.69%
1422 WOMEN WomenCoin $0.000064 (-0.04%) $0.000063 $0.000066 -2.07% $0.000059 $0.000066 -0.1% $0.000059 $0.000085 -14.64%
1626 TESLA TeslaCoilCoin $1.7240 (-0.1%) $1.7012 $1.7768 -1.95% $0.8932 $1.7768 79.35% $0.7751 $2.5393 -23.46%
1628 XOT Internet of Things $116.09 (-0.1%) $114.55 $119.64 -2.09% $61.559 $119.64 20.84% $61.559 $193.73 -35.38%
1734 BSR BitSoar $0.000128 (-0.04%) $0.000127 $0.000132 -2.35% $0.000059 $0.000132 100.53% $0.000059 $0.000250 -42.51%
1736 XQN Quotient $0.0020 (-0.1%) $0.0020 $0.0020 -2.09% $0.0015 $0.0020 0.13% $0.0015 $0.0027 -18.06%
1744 RUNNERS Runners $0.000128 (-0.04%) $0.000127 $0.000132 -1.86% $0.000119 $0.000132 0.99% $0.000119 $0.000330 -42.56%
1751 GDC GrandCoin $0.000128 (-0.03%) $0.000065 $0.000132 97.76% $0.000059 $0.000132 -0.1% $0.000059 $0.000336 -42.36%
1332 TRDT Trident Group $0.0390 (-0.04%) $0.0385 $0.0402 -1.65% $0.0292 $0.0402 32.99% $0.0235 $0.0727 -14.09%
1116 EL Elcoin $0.0349 (-0.05%) $0.0324 $0.0360 5.57% $0.0309 $0.0360 2.11% $0.0309 $0.0674 -35.19%
1280 KURT Kurrent $0.0013 (0.18%) $0.0013 $0.0014 -1.63% $0.0013 $0.0014 -1.63% $0.0013 $0.0071 -77.43%
1658 CEFS CryptopiaFeeShares $612.18 (-0.03%) $604.54 $631.68 -2.47% $482.19 $631.68 21.9% $464.84 $2139.7 -22.99%