CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1018 ICON Iconic $0.0779 (0.24%) $0.0771 $0.0835 -5.18% $0.0539 $0.0839 37.83% $0.0485 $0.0920 -11.47%
1403 BSR BitSoar $0.0010 (8.65%) $0.000825 $0.0011 25.06% $0.000825 $0.0011 25.06% $0.000466 $0.0019 28.6%
282 TEN Tokenomy $0.2551 (-0.36%) $0.2476 $0.2701 -3.58% $0.2476 $0.2748 -7.17% $0.2476 $0.3421 -14.53%
1082 BRIT BritCoin $0.0291 (0.3%) $0.0287 $0.0302 -3.46% $0.0194 $0.0313 -2.92% $0.0194 $0.1833 -25.39%
670 BEZ Bezop $0.0990 (0.9%) $0.0776 $0.1014 13.23% $0.0735 $0.1067 0.97% $0.0477 $0.1314 30.56%
1472 ELITE Ethereum Lite $0.2929 (0.3%) $0.2697 $0.2994 -2.09% $0.2697 $0.3156 0.47% $0.2662 $0.3542 -10.97%
1 BTC Bitcoin $7944.4 (0.25%) $7854.8 $8267.6 -3.53% $7854.8 $8562.4 -3.51% $7854.8 $9964.5 -11.04%
1105 HAL Halcyon $0.0688 (0.3%) $0.0679 $0.0720 -4.08% $0.0679 $0.0741 -4.64% $0.0679 $0.0974 -7.38%
255 SOAR Soarcoin $0.0332 (0.3%) $0.0320 $0.0342 3.62% $0.0311 $0.0358 -4.59% $0.0311 $0.0506 -10.21%
1482 GDC GrandCoin $0.000238 (0.3%) $0.000157 $0.000248 44.4% $0.000157 $0.000257 41.88% $0.000157 $0.000397 -33.12%
493 LOC LockTrip $1.1120 (-0.42%) $1.0546 $1.1559 -3.8% $0.9426 $1.2005 1.18% $0.8808 $1.4882 -12.72%
357 PEPECASH Pepe Cash $0.0273 (2.03%) $0.0255 $0.0286 -2.53% $0.0255 $0.0295 -4.12% $0.0255 $0.0438 -29.76%
1248 QCN QuazarCoin $0.0079 (0.3%) $0.0078 $0.0083 -3.08% $0.0078 $0.0086 -5.26% $0.0078 $0.0100 -11.15%
1495 LEPEN LePen $0.000079 (0.3%) $0.000078 $0.000083 -3.25% $0.000078 $0.000086 -5.27% $0.000078 $0.000392 -10.97%
1514 ACES Aces $0.000238 (0.3%) $0.000157 $0.000248 -3.42% $0.000157 $0.000257 -5.02% $0.000091 $0.0020 -23.57%
1522 UNC UNCoin $0.000079 (0.3%) $0.000078 $0.000083 -2.97% $0.000078 $0.000086 -5.1% $0.000078 $0.000100 -10.9%
1553 RCN Rcoin $0.000079 (0.3%) $0.000078 $0.000082 -3.65% $0.000078 $0.000086 -3.27% $0.000078 $0.000100 -11.15%
1556 SISA SISA $0.0079 (0.3%) $0.0078 $0.0083 -2.83% $0.0078 $0.0086 -5.28% $0.0078 $0.0100 -10.93%
1567 X2 X2 $0.000238 (0.3%) $0.000235 $0.000248 -3.23% $0.000162 $0.000257 -5.21% $0.000162 $0.000391 -33.32%
1200 SCRT SecretCoin $0.0300 (0.3%) $0.0296 $0.0306 -1.98% $0.0296 $0.0325 -4.26% $0.0296 $0.0382 -9.98%
927 BITBTC bitBTC $9182.1 (-0.18%) $8655.7 $9911.8 -2.23% $7979.1 $9957.1 -3.24% $7742.5 $22595 -35.75%
271 PRE Presearch $0.2113 (1.81%) $0.1972 $0.2157 -1.11% $0.1955 $0.2292 -5.97% $0.1902 $0.2871 -18.56%
602 ANC Anoncoin $3.0794 (0.44%) $1.9825 $3.2859 10.16% $1.5712 $3.3396 94.28% $0.7923 $3.3396 283.66%
304 XSN Stakenet $0.4095 (0.29%) $0.3956 $0.4443 -4.61% $0.3864 $0.4443 0.58% $0.3255 $0.4910 -4.73%
1019 ARB ARbit $0.0050 (0.3%) $0.0043 $0.0054 4.91% $0.0038 $0.0054 17.33% $0.0037 $0.0058 -6.39%