CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
803 PINK PinkCoin $0.0019 (1.57%) $0.0017 $0.0019 11.27% $0.0016 $0.0019 10.52% $0.0015 $0.0019 9.31%
804 KRL Kryll $0.0578 (0.06%) $0.0538 $0.0578 7.53% $0.0447 $0.0578 29.21% $0.0324 $0.0578 60.22%
809 PYN PAYCENT $0.0247 (4.08%) $0.0207 $0.0247 18.99% $0.0148 $0.0247 67.21% $0.0148 $0.0275 16.72%
839 IQN IQeon $0.2451 (0.07%) $0.2175 $0.2451 7.55% $0.2027 $0.2451 10.3% $0.1511 $0.2451 36.78%
849 PARETO PARETO Rewards $0.0018 (0.56%) $0.000940 $0.0018 88.34% $0.000779 $0.0018 51.04% $0.000409 $0.0018 175.39%
851 NRVE Narrative $0.0134 (36.98%) $0.0081 $0.0134 22.97% $0.0064 $0.0134 46.76% $0.0064 $0.0149 11.29%
867 STAR Starbase $0.0031 (0.12%) $0.0027 $0.0031 11.47% $0.0020 $0.0031 45.81% $0.0011 $0.0031 140.12%
877 REF RefToken $0.7185 (0.16%) $0.5935 $0.7185 13.99% $0.4355 $0.7185 34.1% $0.3710 $0.7185 24.98%
879 ZCR ZCore $0.1750 (29.12%) $0.1317 $0.1750 30.35% $0.1173 $0.1750 14.82% $0.1173 $0.2248 -6.69%
882 VME VeriME $0.0030 (2.59%) $0.0024 $0.0030 24.27% $0.0021 $0.0030 24.72% $0.0015 $0.0036 -16.8%
902 BBO Bigbom $0.0014 (15.14%) $0.000929 $0.0014 22% $0.000670 $0.0014 90.71% $0.000381 $0.0014 186%
912 CREA CREA $0.0231 (0.64%) $0.0090 $0.0231 115.76% $0.0072 $0.0231 221.59% $0.0066 $0.0231 152.85%
917 ATB ATBCoin $0.0103 (0.07%) $0.0098 $0.0103 4.76% $0.0084 $0.0103 11.23% $0.0074 $0.0112 -7.71%
920 CANN CannabisCoin $0.0056 (1.42%) $0.0051 $0.0056 5.21% $0.0049 $0.0056 5.45% $0.0044 $0.0057 11.44%
930 SPN Sapien $0.0019 (0.12%) $0.0016 $0.0019 20.32% $0.0014 $0.0019 19.51% $0.0013 $0.0019 6.04%
967 BOE Bodhi [ETH] $0.0200 (0.18%) $0.0189 $0.0200 5.78% $0.0174 $0.0200 12.7% $0.0153 $0.0200 14.56%
995 BELA Bela $0.0083 (1.43%) $0.0038 $0.0083 62.44% $0.0038 $0.0083 81.18% $0.0038 $0.0083 37.75%
1007 ASAFE2 AllSafe $0.0308 (0.32%) $0.000000 $0.000000 % $0.0252 $0.0308 21.59% $0.0206 $0.0308 41.39%
1033 ABS Absolute $0.0165 (10.99%) $0.0141 $0.0165 13.05% $0.0133 $0.0165 11.07% $0.0133 $0.0174 -1.69%
1051 AMM MicroMoney $0.0088 (4.04%) $0.0060 $0.0088 40.82% $0.0041 $0.0088 20.02% $0.0014 $0.0095 0.1%
1052 WEB Webchain $0.0016 (0.73%) $0.0014 $0.0016 5.86% $0.0012 $0.0016 11.03% $0.0011 $0.0018 22.09%
1062 ITT Intelligent Trading Foundation $0.0119 (0.14%) $0.0110 $0.0119 8.02% $0.0086 $0.0119 15.39% $0.0083 $0.0120 14.44%
1068 EGEM EtherGem $0.0130 (0.19%) $0.0124 $0.0130 2.89% $0.0111 $0.0130 17.18% $0.0095 $0.0141 22.64%
1077 DTRC Datarius Credit $0.000765 (0.19%) $0.000714 $0.000765 7.11% $0.000596 $0.000765 27.74% $0.000478 $0.000916 -16.44%
1087 ZNT Zenswap Network Token $0.000007 (0.36%) $0.000006 $0.000007 8.91% $0.000003 $0.000007 99.66% $0.000003 $0.000007 8.09%