CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1660 IQT iQuant $0.0303 (0.19%) $0.0301 $0.0305 -0.03% $0.0206 $0.0313 -2.12% $0.0206 $0.3631 -14.92%
308 EKT EDUCare $0.0252 (-0.95%) $0.0250 $0.0288 -9.29% $0.0246 $0.0417 -39.49% $0.0246 $0.0809 -68.15%
1203 GRIM Grimcoin $0.000684 (-0.08%) $0.000679 $0.0011 -23.45% $0.000679 $0.0018 -58.98% $0.000656 $0.0160 -22.95%
1745 TCOIN T-coin $0.000065 (-0.08%) $0.000065 $0.000065 0.63% $0.000061 $0.000066 0% $0.000061 $0.000169 -12.65%
201 BITCNY bitCNY $0.1565 (0.19%) $0.1555 $0.1594 -0.54% $0.1490 $0.1622 1.4% $0.1418 $0.1710 3.04%
1080 UFO Uniform Fiscal Object $0.000307 (-0.08%) $0.000305 $0.000322 -0.13% $0.000249 $0.000445 -19.93% $0.000249 $0.000572 -41.06%
1214 RBT Rimbit $0.000782 (-0.08%) $0.000776 $0.0014 -1.06% $0.000680 $0.0014 -7.79% $0.000680 $0.0018 -52.05%
1532 EPLUS EPLUS Coin $2.1470 (0.3%) $2.1310 $2.3494 -0.57% $2.0215 $4.1552 -48.09% $2.0215 $6.4888 -7.02%
854 ORE Galactrum $0.4104 (-0.08%) $0.4073 $0.4425 -6.51% $0.4073 $0.5844 -27% $0.3733 $0.7441 -38.71%
638 LEDU Education Ecosystem $0.0116 (-0.05%) $0.0115 $0.0124 -4.46% $0.0072 $0.0127 -4.42% $0.0072 $0.0216 5.51%
1387 SONG SongCoin $0.000697 (-0.08%) $0.000692 $0.000774 -1.52% $0.000629 $0.000975 -12.34% $0.000629 $0.0017 -52.09%
486 SLR SolarCoin $0.1141 (-0.08%) $0.1133 $0.1239 -6.01% $0.0981 $0.1396 3.44% $0.0905 $0.2572 -45.55%
951 FGC FantasyGold $0.0544 (-0.08%) $0.0540 $0.0619 -5.97% $0.0540 $0.1117 -23.45% $0.0458 $0.1974 -62.63%
1309 ENT Eternity $0.0145 (-0.08%) $0.0143 $0.0189 -22.36% $0.0136 $0.0213 -31.57% $0.0132 $0.0302 -49.04%
1649 CNET ContractNet $0.0560 (-0.09%) $0.0555 $0.0699 -7.71% $0.0536 $0.0848 -33.02% $0.0536 $0.1886 -65.45%
1665 XTRD XTRD $0.0036 (0.21%) $0.0036 $0.0051 -28.6% $0.0028 $0.0079 -39.18% $0.0028 $0.0095 -27.37%
1367 ELS Elysium $0.0022 (0.06%) $0.0022 $0.0022 0.86% $0.0013 $0.0039 -43.63% $0.0013 $0.0070 -62.77%
996 WEB Webcoin $0.0056 (-0.23%) $0.0055 $0.0085 -25.83% $0.0044 $0.0221 -8.66% $0.0020 $0.0456 184.21%
1467 ATCC ATC Coin $0.0252 (0.71%) $0.0250 $0.0277 -3.65% $0.0197 $0.0308 -7.82% $0.0073 $0.0500 226.67%
337 EVR Everus $0.0190 (-0.08%) $0.0188 $0.0198 -0.25% $0.0167 $0.0204 -4.48% $0.0167 $0.0431 -31.81%
1118 KOBO Kobocoin $0.0182 (-0.08%) $0.0181 $0.0182 0.19% $0.0181 $0.0242 -8.86% $0.0178 $0.0866 -45.49%
1386 FLAX Flaxscript $0.0042 (-0.08%) $0.0041 $0.0043 -1.31% $0.0041 $0.0055 -22.54% $0.0041 $0.0090 -47.32%
1432 ATX Artex Coin $0.000065 (-0.08%) $0.000064 $0.000710 -90.7% $0.000064 $0.000713 -90.82% $0.000064 $0.000840 -71.26%
1525 FAIR FairGame $0.0065 (-1.16%) $0.0065 $0.0069 0.23% $0.0051 $0.0084 -20.01% $0.0051 $0.0949 -38.45%
1742 GMX GoldMaxCoin $0.000195 (-0.08%) $0.000193 $0.000387 -49.11% $0.000182 $0.000388 0.9% $0.000182 $0.000605 -64.33%