CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1733 CAR CarBlock $0.0025 (-1.21%) $0.0025 $0.0027 -4.6% $0.0025 $0.0030 -2.9% $0.0025 $0.0034 -8.75%
1744 UCT Ubique Chain Of Things $0.0161 (-0.03%) $0.0161 $0.0168 -3.71% $0.0159 $0.0170 -1.83% $0.0159 $0.0235 -21.11%
1769 PXC Pixie Coin $0.000935 (-0.15%) $0.000935 $0.000977 -4.12% $0.000935 $0.000991 -1.57% $0.000922 $0.0012 -4.94%
1831 IDOL IDOL COIN $0.000064 (-0.96%) $0.000064 $0.000071 -1.13% $0.000062 $0.000072 1.94% $0.000062 $0.000159 1%
1850 WYS wys Token $0.0102 (-0.15%) $0.0102 $0.0183 -44.16% $0.0093 $0.0185 -35.08% $0.0093 $0.0312 -51.7%
1857 PCO Pecunio $0.0341 (-0.15%) $0.0341 $0.0551 -30.24% $0.0341 $0.0586 -23.93% $0.0336 $0.0975 -51.89%
1869 PASS Blockpass $0.0063 (-9.22%) $0.0063 $0.0070 -0.52% $0.0061 $0.0070 -2.23% $0.0057 $0.0084 -17.78%
1937 SC2 SecureCloudCoin $0.000972 (-11.71%) $0.000972 $0.0013 -12.47% $0.000972 $0.0031 -2.95% $0.000719 $0.0169 -93.59%
1977 PRN Protean $0.000002 (-0.15%) $0.000002 $0.000002 -2.03% $0.000002 $0.000063 5.83% $0.000002 $0.000066 -96.82%
1991 FRRN Ferron $0.000085 (-0.45%) $0.000085 $0.000085 -0.29% $0.000084 $0.000106 -15.54% $0.000084 $0.000590 -85.38%
1994 HYPER Hyper $0.0084 (-0.05%) $0.0084 $0.0085 -0.32% $0.0080 $0.0085 4.64% $0.0053 $0.0100 57.24%
1995 SAK Sharkcoin $0.0027 (-0.05%) $0.0027 $0.0027 -0.42% $0.0025 $0.0027 5.36% $0.0024 $0.0028 7.9%
1997 ACES Aces $0.000130 (-0.05%) $0.000130 $0.000131 -0.69% $0.000063 $0.000132 107.85% $0.000062 $0.000132 2.51%
1999 RCN Rcoin $0.000065 (-0.05%) $0.000065 $0.000066 -0.42% $0.000065 $0.000066 -0.85% $0.000065 $0.000067 -2.38%
2000 BITOK Bitok $0.000065 (-0.05%) $0.000065 $0.000066 -0.69% $0.000063 $0.000066 3.59% $0.000063 $0.000066 -0.65%
501 ZSC Zeusshield $0.0041 (-0.03%) $0.0041 $0.0048 -7.11% $0.0037 $0.0049 12.73% $0.0034 $0.0054 8.26%
1191 VPRC VapersCoin $0.000063 (0.01%) $0.000063 $0.000066 -4.05% $0.000063 $0.000067 0.04% $0.000062 $0.000067 -2.23%
1411 XRA Ratecoin $0.0013 (0.01%) $0.0013 $0.0014 -5.44% $0.0012 $0.0017 3.52% $0.0010 $0.0019 17.92%
1470 PASL Pascal Lite $0.0117 (0.01%) $0.0117 $0.0193 -39.27% $0.0117 $0.0193 -22.1% $0.0111 $0.0367 -7.95%
1494 QTL Quatloo $0.0102 (0.01%) $0.0102 $0.0103 -0.76% $0.0100 $0.0107 2.14% $0.0083 $0.0120 14.61%
1601 CPN CompuCoin $0.0010 (0.01%) $0.0010 $0.0010 -1.07% $0.0010 $0.0012 -12.9% $0.000724 $0.0015 -18.4%
1614 MAC Machinecoin $0.000455 (-0.45%) $0.000455 $0.000459 -0.22% $0.000455 $0.0068 -93.33% $0.000455 $0.0098 -92.28%
1855 RBLX Rublix $0.2755 (0.01%) $0.2755 $0.3027 -8.77% $0.2735 $0.3118 0.59% $0.0320 $0.3118 747.67%
194 STQ Storiqa $0.0023 (-1.29%) $0.0023 $0.0025 -8.4% $0.0022 $0.0025 1.12% $0.0022 $0.0030 -6.82%
277 EURS STASIS EURS $1.1118 (-0.35%) $1.1116 $1.1458 -2.22% $1.1116 $1.1612 -2.63% $1.0837 $1.2170 -5.42%