CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1184 FIRE Firecoin $1.2379 (26.81%) $1.2379 $1.2379 0% $0.9555 $1.3965 -11.36% $0.9555 $1.6979 -23.53%
1195 MAY Theresa May Coin $0.0023 (-0.03%) $0.0023 $0.0031 -24.23% $0.0022 $0.0035 -29.21% $0.0019 $0.0045 -32.14%
1200 NRO Neuro $0.0018 (-0.03%) $0.0018 $0.0024 -6.74% $0.0018 $0.0030 -37.62% $0.0018 $0.0051 -61.13%
1311 SOCC SocialCoin $0.0037 (-0.03%) $0.0037 $0.0039 -4.81% $0.0037 $0.0049 -25.08% $0.0037 $0.0091 -57.69%
1354 FRGC Fargocoin $4.2022 (-0.19%) $4.2022 $7.2764 -42.16% $4.2022 $8.6470 -51.39% $4.2022 $8.9834 -49.77%
1380 RBLX Rublix $0.3248 (-0.22%) $0.3248 $0.3523 -7.09% $0.3127 $0.3994 -18.3% $0.1532 $0.7320 110.06%
1388 XIN Infinity Economics $0.0067 (-0.03%) $0.0067 $0.0071 -2.19% $0.0062 $0.0086 -21.46% $0.0062 $0.0181 -42.71%
1396 XID Sphre AIR $0.0970 (-0.23%) $0.0970 $0.1065 -8.44% $0.0943 $0.1148 -15.16% $0.0943 $0.2366 -32.27%
1403 AVH Animation Vision Cash $0.0072 (-0.07%) $0.0072 $0.0086 -15.43% $0.0072 $0.0131 -41.37% $0.0061 $0.0135 -8.24%
1406 AC3 AC3 $0.2841 (-0.1%) $0.2841 $0.3056 -5.12% $0.2635 $0.3613 -20.58% $0.2635 $0.4185 -31.03%
1407 B2X SegWit2x $0.6802 (-0.12%) $0.6802 $0.7757 -11.68% $0.6384 $0.8084 -15.13% $0.6384 $2.1155 -32.93%
1440 BUBO Budbo $0.0222 (-0.12%) $0.0222 $0.0258 -13.47% $0.0222 $0.0324 -23.32% $0.0222 $0.0609 -50.47%
1445 CEFS CryptopiaFeeShares $1350.4 (-0.06%) $1350.4 $1465.8 -6.22% $1340.7 $1684.7 -12.86% $1340.7 $2362.5 -31.7%
1489 RBBT RabbitCoin $0.000015 (-0.03%) $0.000015 $0.000041 -50.18% $0.000008 $0.000065 -72.82% $0.000008 $0.000095 -31.17%
1555 BEST BestChain $0.0028 (-0.37%) $0.0028 $0.0028 -0.5% $0.0024 $0.0032 -6.8% $0.0024 $0.0089 -44.79%
1556 SJCX Storjcoin X $0.7953 (-4.4%) $0.7953 $0.8364 -4.92% $0.7634 $0.9020 -11.83% $0.6824 $0.9029 -5.39%
1571 TLE Tattoocoin (Limited Edition) $3.0132 (-0.38%) $3.0132 $3.0318 -0.62% $2.9018 $3.9462 -23.5% $1.8438 $4.6603 -16.33%
288 CPC CPChain $0.0964 (-0.3%) $0.0964 $0.1024 -5.3% $0.0964 $0.1290 -23.41% $0.0964 $0.1783 -28.73%
45 WAVES Waves $4.2241 (-0.08%) $4.2234 $4.5248 -6.06% $4.2234 $6.1580 -30.89% $4.2234 $8.5454 -23.24%
448 CAT BitClave $0.0237 (0.02%) $0.0237 $0.0259 -7.71% $0.0230 $0.0305 -22.17% $0.0230 $0.0442 -37.44%
1119 ICN iCoin $0.0083 (-0.07%) $0.0083 $0.0083 -0.08% $0.0065 $0.0094 -11.54% $0.0064 $0.0121 -8.64%
157 CS Credits $0.5499 (0.03%) $0.5498 $0.6070 -8.84% $0.5065 $0.7398 -25% $0.5065 $1.1105 -17.25%
644 ERC EuropeCoin $0.4445 (-0.03%) $0.4443 $0.4704 -4.75% $0.4383 $0.6377 -7.1% $0.3738 $0.6974 -22.78%
781 EFYT Ergo $4.4444 (-0.05%) $4.4425 $4.7996 -6.3% $4.4425 $6.7505 -32.79% $3.6903 $7.2334 -23.35%
981 XNN Xenon $0.0081 (-0.27%) $0.0081 $0.0108 -24.12% $0.0067 $0.0150 -42.71% $0.0067 $0.0252 -54.68%