CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
50 SC Siacoin $0.0025 (0.76%) $0.0024 $0.0025 3.71% $0.0023 $0.0027 -6.46% $0.0023 $0.0032 1.28%
13 BNB Binance Coin $6.2526 (0.17%) $6.0238 $6.2725 3.43% $5.5041 $6.2725 1.69% $4.9897 $6.9532 25.13%
42 DGB DigiByte $0.0100 (0.53%) $0.0096 $0.0102 3.41% $0.0093 $0.0108 -6.99% $0.0093 $0.0125 -3.19%
56 KMD Komodo $0.6823 (-0.26%) $0.6560 $0.6978 3.93% $0.6304 $0.7256 -5.97% $0.5483 $0.9621 21.71%
74 PAI Project Pai $0.0403 (-0.15%) $0.0387 $0.0405 2.61% $0.0387 $0.0405 2.61% $0.0387 $0.0621 -23.1%
28 ONT Ontology $0.6223 (0.2%) $0.5939 $0.6355 4.46% $0.5672 $0.6576 -4.01% $0.5478 $0.8335 6.67%
77 BCZERO Buggyra Coin Zero $0.0259 (4.8%) $0.0247 $0.0297 -12.59% $0.0247 $0.0418 -34.77% $0.0122 $0.0798 83.7%
92 RDD ReddCoin $0.0012 (0.5%) $0.0012 $0.0012 1.97% $0.0012 $0.0013 -5.13% $0.0012 $0.0015 2.11%
60 GNT Golem $0.0677 (-1.42%) $0.0641 $0.0690 5.65% $0.0610 $0.0690 -0.53% $0.0605 $0.0791 11.75%
71 WTC Waltonchain $1.2209 (0.78%) $1.1555 $1.3113 4.16% $1.0478 $1.3113 4.8% $1.0226 $1.3928 18.95%
76 ARK Ark $0.4053 (-0.13%) $0.3817 $0.4058 6.18% $0.3661 $0.4495 -9.82% $0.3248 $0.4891 22.07%
65 ARDR Ardor $0.0549 (-0.21%) $0.0516 $0.0577 6.51% $0.0495 $0.0577 -2.96% $0.0454 $0.0638 17.83%
53 BTM Bytom $0.0801 (-0.3%) $0.0752 $0.0857 6.11% $0.0723 $0.0857 0.23% $0.0723 $0.1045 5.87%
63 REPO REPO $0.5659 (-0.11%) $0.5200 $0.6008 -4.16% $0.3430 $0.6246 -8.29% $0.0400 $0.7280 1188.65%
85 AION Aion $0.1363 (1.36%) $0.1251 $0.1363 8.98% $0.1223 $0.1541 -11.54% $0.1216 $0.1940 10.33%
61 ODE ODEM $0.2906 (9.24%) $0.2660 $0.2906 2.19% $0.2660 $0.3103 -2.15% $0.1503 $0.3103 85.27%
89 WAN Wanchain $0.3379 (-1.94%) $0.3004 $0.3446 12.49% $0.2861 $0.3446 -1.68% $0.2861 $0.4565 3.77%
47 STEEM Steem $0.3374 (-2.06%) $0.2800 $0.3487 19.63% $0.2501 $0.3487 17.38% $0.2335 $0.3487 41.16%
52 SNT Status $0.0239 (-0.05%) $0.0194 $0.0252 23.47% $0.0178 $0.0252 12.94% $0.0151 $0.0252 55.33%
83 POWR Power Ledger $0.1003 (-1.88%) $0.0799 $0.1058 25.57% $0.0799 $0.1058 24.33% $0.0683 $0.1058 45.34%
73 LRC Loopring $0.0571 (-2.01%) $0.0435 $0.0624 31.23% $0.0383 $0.0624 39.09% $0.0370 $0.0624 51.99%
33 REP Augur $15.746 (-0.25%) $10.491 $16.350 47.86% $8.1673 $16.350 68.73% $6.0346 $16.350 154.13%
6 USDT Tether $1.0246 (-0.11%) $0.000000 $0.000000 % $1.0222 $1.0271 -0.06% $1.0096 $1.0315 0.85%
19 USDC USD Coin $1.0146 (-0.08%) $0.000000 $0.000000 % $1.0129 $1.0175 -0.14% $1.0022 $1.0271 -0.16%
37 PAX Paxos Standard Token $1.0074 (0.27%) $0.000000 $0.000000 % $1.0047 $1.0074 0.27% $1.0034 $1.0214 -0.77%