CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
635 RISE Rise $0.0229 (-0.14%) $0.0229 $0.0348 -20.64% $0.0228 $0.0498 -52.54% $0.0228 $0.0652 -38.32%
808 1337 Elite $0.000056 (0.09%) $0.000055 $0.000063 -10.95% $0.000055 $0.000064 -12.03% $0.000055 $0.000099 -28.92%
325 KAN BitKan $0.0041 (-0.13%) $0.0041 $0.0042 -0.44% $0.0041 $0.0052 -10.37% $0.0041 $0.0058 -28.43%
572 RADS Radium $1.0675 (0.82%) $1.0589 $1.0997 -2.06% $1.0589 $1.2264 -6.85% $1.0589 $1.3411 -14.99%
2026 NEOG NEO GOLD $0.000324 (0.51%) $0.000000 $0.000000 % $0.000321 $0.000858 -29.6% $0.000321 $0.000999 -46.32%
405 BWK Bulwark $0.6380 (0.38%) $0.6328 $0.6643 -2.15% $0.6322 $0.7627 -12.03% $0.6322 $0.9015 -22.41%
746 PCL Peculium $0.0014 (-0.23%) $0.0013 $0.0014 -0.29% $0.0013 $0.0015 -9.34% $0.0013 $0.0018 -24.87%
1205 MNE Minereum $0.0146 (-25.18%) $0.0145 $0.0259 -43.5% $0.0145 $0.0551 -71.2% $0.0145 $0.0551 -72.53%
1621 BNX BnrtxCoin $0.000583 (-0.04%) $0.000000 $0.000000 % $0.000581 $0.000660 -11.55% $0.000577 $0.000732 -12.82%
722 AIR AirToken $0.0021 (-0.49%) $0.0021 $0.0022 -7.07% $0.0021 $0.0025 -17.23% $0.0021 $0.0030 -29.27%
1372 POP PopularCoin $0.000064 (-0.42%) $0.000064 $0.000130 -2.07% $0.000064 $0.000132 -51.02% $0.000064 $0.000167 -51.95%
90 DCN Dentacoin $0.000219 (-4.02%) $0.000219 $0.000235 -3.03% $0.000217 $0.000252 -6.69% $0.000217 $0.000306 -27.15%
200 SMART SmartCash $0.0203 (0.65%) $0.0201 $0.0211 -3.65% $0.0201 $0.0226 -8.02% $0.0201 $0.0297 -30.38%
220 RNT OneRoot Network $0.0801 (-0.11%) $0.0792 $0.0818 -0.87% $0.0792 $0.0855 -4.16% $0.0792 $0.1093 -23.04%
144 BIX Bibox Token $0.3490 (-0.45%) $0.3488 $0.3533 0.08% $0.3449 $0.3648 -3.69% $0.3449 $0.4654 -20.78%
1680 USDC USD//Coin $1.0155 (0.42%) $1.0111 $1.0169 -0.06% $1.0030 $1.0273 -1.15% $1.0030 $1.0276 0.17%
1579 LEA LeaCoin $0.000064 (-0.42%) $0.000064 $0.000065 -0.37% $0.000064 $0.000132 -51.18% $0.000064 $0.000202 -67.97%
1849 WC WINCOIN $0.1249 (-0.42%) $0.1234 $0.2217 -43.65% $0.1234 $0.2581 -28.56% $0.1234 $0.2827 -38.46%
28 ONT Ontology $1.7812 (0.62%) $1.7703 $1.8139 -1.52% $1.7703 $1.8866 -2.96% $1.7585 $2.1066 -13.28%
585 HST Decision Token $0.1111 (-0.49%) $0.1111 $0.1146 -1.55% $0.1096 $0.1202 -7.05% $0.1096 $0.1483 -13.01%
1334 MFG SyncFab $0.0025 (0%) $0.0025 $0.0046 -24.69% $0.0025 $0.0046 -6.12% $0.0025 $0.0046 -43.14%
1723 RRC RRCoin $0.0046 (-1.05%) $0.0045 $0.0046 0.19% $0.0045 $0.0053 -13.23% $0.0045 $0.0091 -49.27%
1826 OTB OTCBTC Token $0.0560 (-0.05%) $0.0555 $0.0567 -1.01% $0.0555 $0.0594 -5.05% $0.0553 $0.0661 -12.16%
1975 AXIOM Axiom $0.0071 (-0.42%) $0.0071 $0.0072 -0.27% $0.0071 $0.0075 -4.93% $0.0070 $0.0078 -7.97%
1300 ECN E-coin $1.9442 (-0.27%) $1.9429 $1.9597 -0.57% $1.9398 $1.9883 -1.76% $1.9171 $2.4430 -2.9%