CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
SHOW Show $0.0055 (0.18%) $0.0054 $0.0058 -1.24% $0.0050 $0.0062 8.47% $0.0043 $0.0109 -32.25%
HTML5 HTML5COIN $0.000802 (0.05%) $0.000654 $0.000913 8.64% $0.000629 $0.0014 -37.7% $0.000629 $0.0031 -73.91%
CL Coinlancer $0.0742 (-1.95%) $0.0591 $0.0771 24.19% $0.0581 $0.0813 4.49% $0.0581 $0.3825 -80.61%
XQN Quotient $0.0071 (0.05%) $0.0065 $0.0078 -1.18% $0.0056 $0.0154 -23.59% $0.0056 $0.0195 -41.72%
RC RussiaCoin $1.1453 (0.06%) $1.1010 $1.2172 -0.89% $1.0142 $1.4971 -11.67% $0.8939 $2.7498 -57.68%
TOPAZ Topaz Coin $0.4230 (0.06%) $0.4035 $0.5441 -19.5% $0.4035 $0.6494 -10.62% $0.3300 $0.9980 -31.75%
DOVU Dovu $0.1922 (0.07%) $0.1695 $0.2257 -4.09% $0.1656 $0.2394 8.59% $0.1498 $0.5137 -55.11%
SMART SmartCash $0.2941 (0.13%) $0.2697 $0.3021 8.35% $0.2285 $0.3211 13.39% $0.2285 $0.9201 -56.14%
BTM Bitmark $0.8716 (0.04%) $0.8518 $0.9168 -0.71% $0.7154 $0.9936 5.03% $0.6768 $2.1775 -57.72%
STAK STRAKS $2.2761 (0.06%) $2.0029 $2.4352 13.61% $1.7674 $3.1678 -10.76% $1.7674 $6.5205 -58.82%
FNC FinCoin $0.0225 (0.04%) $0.0207 $0.0288 7.26% $0.0197 $0.0306 7.95% $0.0174 $0.1009 -73.63%
AGI SingularityNET $0.3562 (-0.25%) $0.3538 $0.3804 -2.41% $0.3236 $0.4276 -6.81% $0.2756 $1.2923 -69.59%
DAT Datum $0.0506 (0.16%) $0.0485 $0.0540 -3.32% $0.0469 $0.0604 -4.28% $0.0391 $0.0896 -33.31%
HYPER Hyper $0.0585 (0.05%) $0.0494 $0.1207 -12.61% $0.0454 $0.1207 -10.18% $0.0452 $0.1796 -48.96%
BAR Titanium Blockchain $0.8508 (-2.52%) $0.7603 $0.9336 -3.03% $0.7603 $1.3113 -31.51% $0.6565 $4.3166 -78.32%
REBL Rebellious $0.0650 (-0.22%) $0.0627 $0.0700 -0.67% $0.0585 $0.0992 -31.68% $0.0498 $0.1657 -57.72%
CHSB SwissBorg $0.0474 (-1.03%) $0.0363 $0.0600 -16.61% $0.0363 $0.0696 -14.06% $0.0363 $0.1083 -48.14%
B2B B2BX $0.6037 (0.06%) $0.5615 $0.6648 -0.35% $0.4616 $0.7621 16.38% $0.4616 $0.7621 15.76%
HNC Helleniccoin $0.0061 (0.05%) $0.0055 $0.0066 -2.87% $0.0052 $0.0073 0.34% $0.0046 $0.0155 -44.79%
DBG Digital Bullion Gold $0.0021 (0.06%) $0.0016 $0.0022 14.74% $0.0016 $0.0040 -0.1% $0.0016 $0.0050 -46.61%
STX Stox $0.4562 (0.37%) $0.4257 $0.4683 0.37% $0.4257 $0.4867 -1.45% $0.3478 $1.0487 -53.41%
GB GoldBlocks $0.0562 (0.06%) $0.0434 $0.0568 7.1% $0.0434 $0.0596 21.04% $0.0429 $0.1041 -36.5%
IFT InvestFeed $0.0679 (0.06%) $0.0624 $0.0704 8.83% $0.0575 $0.0804 2.56% $0.0518 $0.1676 -58.04%
XEM NEM $0.5217 (0.16%) $0.5161 $0.5374 -1.33% $0.5161 $0.6030 -5.62% $0.3974 $1.1673 -55.31%
DCN Dentacoin $0.000980 (0.46%) $0.000937 $0.0011 -3.17% $0.000937 $0.0012 -7.29% $0.000744 $0.0021 -53.79%