CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
660 MTC MTC Mesh Network $0.0083 (-3.11%) $0.0079 $0.0102 -16.12% $0.0079 $0.0157 -44.82% $0.0079 $0.0248 -63.24%
631 BTCZ BitcoinZ $0.0011 (0.33%) $0.0010 $0.0012 -2.92% $0.0010 $0.0014 -19.69% $0.0010 $0.0022 -36.61%
1277 SRC SecureCoin $0.0092 (0.28%) $0.0088 $0.0093 2.09% $0.0088 $0.0132 -29.88% $0.0088 $0.0436 -56.15%
128 DIG Dignity $0.0775 (0.36%) $0.0750 $0.0798 1.45% $0.0738 $0.0945 -15.46% $0.0738 $0.1209 -19.81%
1357 JS JavaScript Token $0.0039 (0.37%) $0.0039 $0.0039 1.17% $0.0037 $0.0089 -48.22% $0.0037 $0.0203 -59.73%
1728 WINK Wink $0.000263 (0.37%) $0.000257 $0.000263 1.24% $0.000257 $0.000312 -11.66% $0.000250 $0.000382 -28.84%
1266 SDRN Senderon $0.0020 (0.37%) $0.0019 $0.0020 2.24% $0.0019 $0.0023 -7.91% $0.0019 $0.0050 -51.6%
1280 PIPL PiplCoin $0.000985 (0.37%) $0.000941 $0.000985 4.31% $0.000935 $0.0014 -26.75% $0.000935 $0.0023 -56.5%
1216 GAP Gapcoin $0.0106 (0.37%) $0.0101 $0.0106 4.69% $0.0101 $0.0111 3.12% $0.0101 $0.0173 -31.93%
1419 MGM Magnum $0.000722 (0.37%) $0.000690 $0.000722 4.09% $0.000686 $0.000909 -20.39% $0.000686 $0.0017 -18.11%
1713 LEVO Levocoin $0.000197 (0.37%) $0.000188 $0.000197 4.09% $0.000187 $0.000325 -19.76% $0.000187 $0.000823 -55.33%
1749 HALLO Halloween Coin $0.000131 (0.37%) $0.000127 $0.000131 3.02% $0.000125 $0.000131 0.9% $0.000125 $0.000248 -40.36%
1239 CHESS ChessCoin $0.0020 (0.37%) $0.0019 $0.0021 0.02% $0.0019 $0.0029 -27.08% $0.0019 $0.0047 -52.35%
1427 CKUSD CK USD $0.9873 (0.04%) $0.9545 $0.9952 0.37% $0.9365 $1.0025 1.11% $0.9365 $1.1500 -0.81%
453 DYN Dynamic $1.2078 (0.72%) $1.1446 $1.2466 -2.99% $1.1446 $1.3763 -1.29% $1.1446 $1.6766 -17.04%
1412 RKC Royal Kingdom Coin $0.0028 (-0.16%) $0.0027 $0.0028 2.29% $0.0026 $0.0037 -21.89% $0.0026 $0.0071 -60.51%
304 EKT EDUCare $0.0260 (0.47%) $0.0250 $0.0284 -1.02% $0.0246 $0.0393 -33.84% $0.0246 $0.0781 -66.61%
571 LOKI Loki $0.1332 (0.37%) $0.1278 $0.1514 2.35% $0.1262 $0.1632 -3.99% $0.1262 $0.2616 -49.08%
862 ORE Galactrum $0.3943 (0.37%) $0.3887 $0.4399 -10.37% $0.3887 $0.5844 -23.23% $0.3733 $0.7441 -38.73%
1756 ANTX Antimatter $0.000063 (-0.52%) $0.000063 $0.000064 -1.31% $0.000059 $0.000066 3.08% $0.000059 $0.000166 -56.98%
1757 REGA Regacoin $0.000254 (-0.14%) $0.000000 $0.000000 % $0.000240 $0.000390 -33.13% $0.000240 $0.000655 -50.28%
1125 UIS Unitus $0.0058 (0.37%) $0.0056 $0.0063 1.08% $0.0055 $0.0065 0.22% $0.0055 $0.0145 -56.51%
1377 MAY Theresa May Coin $0.000394 (0.37%) $0.000377 $0.000457 -10.78% $0.000372 $0.000698 -16.5% $0.000372 $0.0015 -70.22%
1092 NOBL NobleCoin $0.000328 (0.28%) $0.000324 $0.000393 -12.98% $0.000310 $0.000435 -22.87% $0.000310 $0.000661 -25.44%
1762 CHEAP Cheapcoin $0.000191 (0.18%) $0.000000 $0.000000 % $0.000180 $0.000194 3.86% $0.000180 $0.000423 -34.37%