CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1531 DCRE DeltaCredits $0.1278 (0.06%) $0.1261 $0.1311 -2.07% $0.1261 $0.1311 -2.07% $0.1261 $0.2541 -36.96%
93 XZC ZCoin $30.933 (-0.5%) $30.904 $32.552 -4.05% $30.518 $37.388 -13.8% $30.518 $48.103 -23.64%
559 FTX FintruX Network $0.1269 (0.09%) $0.1252 $0.1398 -6.83% $0.1252 $0.1940 -32.66% $0.1252 $0.4041 -45.76%
813 TDX Tidex Token $0.1347 (0.08%) $0.1329 $0.1438 -5.46% $0.1329 $0.1677 -19.53% $0.1329 $0.2996 -15.48%
667 XBC Bitcoin Plus $35.066 (0.01%) $34.590 $37.863 -7.26% $34.590 $51.070 -27.42% $34.590 $107.39 -36.93%
789 CHC ChainCoin $0.1053 (0.06%) $0.1043 $0.1156 -3.13% $0.1038 $0.1362 -18.14% $0.1038 $0.2077 -41.74%
1290 BSC BowsCoin $0.0034 (0.06%) $0.0034 $0.0036 -3.71% $0.0034 $0.0049 -24.11% $0.0034 $0.0134 -74.31%
1021 CDN Canada eCoin $0.0125 (0.06%) $0.0124 $0.0131 -0.56% $0.0124 $0.0171 -26.23% $0.0124 $0.0263 -33.76%
1266 CNNC Cannation $0.0142 (0.06%) $0.0142 $0.0155 -7% $0.0140 $0.0209 -29.03% $0.0140 $0.0577 -57.45%
1286 DES Destiny $0.0153 (0.03%) $0.0151 $0.0157 -1.32% $0.0151 $0.0208 -9.13% $0.0151 $0.0281 -20.59%
709 BRK Breakout $0.1561 (0.06%) $0.1552 $0.1635 -3.94% $0.1539 $0.1916 -14.98% $0.1539 $0.2802 -34.92%
806 SMS Speed Mining Service $12.714 (0.07%) $12.524 $18.358 -30.61% $12.524 $19.848 -20.99% $12.524 $31.839 -44.42%
1134 BCF Bitcoin Fast $0.0186 (0.06%) $0.0185 $0.0218 -14.94% $0.0183 $0.0297 -31.54% $0.0183 $0.0666 -34.49%
1282 XCRE Creatio $0.0013 (0.48%) $0.0013 $0.0013 -1.24% $0.0013 $0.0022 -18.86% $0.0013 $0.0067 -77.33%
130 MANA Decentraland $0.0947 (-0.16%) $0.0938 $0.1020 -5.56% $0.0932 $0.1262 -20.88% $0.0932 $0.2009 -25.11%
504 NET Nimiq Exchange Token $0.8686 (0.13%) $0.8546 $0.9668 -9.07% $0.8546 $1.1552 -22.09% $0.8546 $1.6640 -37.16%
459 DIVX Divi $2.1186 (1.67%) $2.0839 $2.5665 -14.5% $2.0839 $2.9420 -23.91% $2.0839 $3.9731 -38.71%
293 QUN QunQun $0.0337 (0.43%) $0.0331 $0.0369 -8.83% $0.0331 $0.0484 -12.07% $0.0331 $0.0711 -15.4%
1229 BIP BipCoin $0.0374 (0.06%) $0.0370 $0.0444 -1.62% $0.0367 $0.0547 -11.17% $0.0367 $0.0680 -19.84%
448 SLR SolarCoin $0.2885 (-1.45%) $0.2836 $0.3075 -1.21% $0.2836 $0.3659 -15.98% $0.2836 $0.7411 -23.01%
261 MNX MinexCoin $8.5845 (-0.16%) $8.5208 $9.4791 -8.03% $8.4381 $11.624 -22.48% $8.4381 $20.270 -49.81%
1329 INC Influence Chain $0.3919 (0.66%) $0.3852 $0.4169 -4.06% $0.3852 $0.6040 -22.28% $0.3852 $0.6040 -27.11%
701 EBST eBoost $0.1574 (0.82%) $0.1546 $0.1745 -7.5% $0.1546 $0.2291 -27.4% $0.1546 $0.7340 -64.94%
854 SAGA SagaCoin $0.2278 (0.06%) $0.2241 $0.2495 -5.72% $0.2238 $0.3708 -31.32% $0.2238 $0.6219 -59.18%
1150 XCXT CoinonatX $0.0093 (0.06%) $0.0092 $0.0099 -0.17% $0.0091 $0.0131 -15.34% $0.0091 $0.0251 -61.07%