CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1367 FRC Freicoin $0.0049 (-15.07%) $0.0048 $0.0058 2.86% $0.0048 $0.0058 -3.33% $0.0048 $0.0058 -3.59%
1544 XTA Italo $0.0132 (-0.25%) $0.0128 $0.0144 -5.93% $0.0128 $0.0185 -23.25% $0.0128 $0.0242 -28.64%
568 ULT Ultiledger $0.0067 (-0.11%) $0.0066 $0.0069 0.56% $0.0065 $0.0070 -3.02% $0.0065 $0.0071 -1.53%
1653 PXI Prime-XI $0.000150 (-0.25%) $0.000144 $0.000150 2.9% $0.000144 $0.000220 -17.96% $0.000144 $0.000279 -16.6%
1927 CEN Centaure $0.000075 (-0.25%) $0.000074 $0.000075 0.58% $0.000072 $0.000146 2.55% $0.000072 $0.000761 -65.17%
1714 HIT HitChain $0.000083 (-0.01%) $0.000081 $0.000085 0.1% $0.000080 $0.000087 -3.93% $0.000080 $0.000098 -15.15%
179 HYC HYCON $0.0083 (0.3%) $0.0080 $0.0089 -3.13% $0.0080 $0.0089 -3.9% $0.0080 $0.0104 -19.17%
725 GOLOS Golos $0.0084 (-2%) $0.0081 $0.0087 -0.3% $0.0081 $0.0090 -5.67% $0.0081 $0.0094 -4.08%
264 SUB Substratum $0.0213 (-0.66%) $0.0205 $0.0240 -7.79% $0.0205 $0.0445 -51.96% $0.0205 $0.0495 -54.55%
1624 AMMO Ammo Reloaded $0.000112 (-0.25%) $0.000109 $0.000113 3.25% $0.000109 $0.000113 3.25% $0.000108 $0.000139 4.16%
1820 OBSR Observer $0.0029 (-3.96%) $0.0028 $0.0030 2.47% $0.0028 $0.0031 3.51% $0.0028 $0.0035 -15.46%
105 DGD DigixDAO $15.167 (-0.28%) $14.533 $15.209 0.6% $14.533 $16.583 -8.08% $14.533 $21.198 -16.01%
290 FIII Fiii $0.0155 (1.76%) $0.0151 $0.0158 1.17% $0.0149 $0.0188 -13.34% $0.0149 $0.0264 -38.73%
332 NLG Gulden $0.0150 (0.38%) $0.0144 $0.0160 -3.39% $0.0144 $0.0182 -15.9% $0.0144 $0.0239 -36.56%
1445 CTL Citadel $0.0078 (-0.25%) $0.0075 $0.0078 3.4% $0.0074 $0.0144 -29.71% $0.0074 $0.0727 -89.32%
723 ONL On.Live $0.0488 (-0.66%) $0.0481 $0.0512 -3.45% $0.0481 $0.0530 -6.1% $0.0466 $0.0530 -7.57%
1530 NER Nerves $0.000009 (0.75%) $0.000009 $0.000009 3.49% $0.000009 $0.000014 -31.47% $0.000009 $0.000104 -81.2%
1823 GVE Globalvillage Ecosystem $0.000308 (-0.38%) $0.000303 $0.000312 0.04% $0.000298 $0.000336 -6.97% $0.000294 $0.000346 -3.87%
1706 ATP Atlas Protocol $0.0183 (-0.24%) $0.0181 $0.0186 0.62% $0.0175 $0.0190 2.99% $0.0175 $0.0201 -7.98%
823 SENC Sentinel Chain $0.0036 (-0.13%) $0.0036 $0.0037 -0.67% $0.0035 $0.0042 0.42% $0.0034 $0.0108 -56.61%
977 HB HeartBout $0.0051 (-0.54%) $0.0048 $0.0052 -1.97% $0.0048 $0.0059 -12.57% $0.0048 $0.0065 -22.06%
499 MTC doc.com Token $0.0071 (0.42%) $0.0068 $0.0071 3.3% $0.0068 $0.0092 -22.39% $0.0068 $0.0136 -47.79%
1676 PLACO PlayerCoin $0.000025 (-0.5%) $0.000025 $0.000025 0.09% $0.000024 $0.000096 -74.26% $0.000024 $0.000197 -53.84%
329 WPR WePower $0.0111 (-0.44%) $0.0107 $0.0112 2.28% $0.0106 $0.0122 -7.95% $0.0106 $0.0130 -13.61%
893 PLAY HEROcoin $0.0038 (-3.11%) $0.0036 $0.0047 -4.22% $0.0036 $0.0048 -19.91% $0.0036 $0.0052 -26.84%