CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1287 MILO MiloCoin $0.0023 (0.01%) $0.0023 $0.0025 -5.39% $0.0023 $0.0042 -20.19% $0.0023 $0.0048 -38.63%
1292 CRDNC Credence Coin $0.0058 (0.01%) $0.0057 $0.0081 -26.59% $0.0057 $0.0166 -23.5% $0.0057 $0.0167 -52.86%
1311 EBT Ebittree Coin $0.000376 (0.01%) $0.000368 $0.000536 -14.84% $0.000368 $0.000686 -33.76% $0.000368 $0.0014 -49%
1512 BEST BestChain $0.0025 (0.01%) $0.0024 $0.0029 -11.05% $0.0024 $0.0035 -15.12% $0.0024 $0.0089 -35.85%
1515 HALLO Halloween Coin $0.000150 (0.01%) $0.000147 $0.000226 -31.82% $0.000147 $0.000343 -53.97% $0.000147 $0.000619 -52.36%
638 TGT Target Coin $0.0053 (0.01%) $0.0052 $0.0071 -21.93% $0.0052 $0.0128 -24.71% $0.0042 $0.0230 -51.96%
697 IXC Ixcoin $0.1636 (0.01%) $0.1603 $0.1740 -0.51% $0.1603 $0.2564 -28.51% $0.1361 $0.3272 11.91%
989 NTO Fujinto $0.0019 (0.01%) $0.0019 $0.0030 -19.54% $0.0019 $0.0038 -25.16% $0.0019 $0.0048 -49.11%
1012 ULA Ulatech $0.0169 (0.01%) $0.0166 $0.0223 -22.3% $0.0166 $0.0251 -18.53% $0.0166 $0.1236 -32.74%
1039 KOBO Kobocoin $0.0598 (0.01%) $0.0586 $0.0646 -0.01% $0.0586 $0.0986 -12.51% $0.0516 $0.1236 -12.6%
1044 MTNC Masternodecoin $0.0200 (0.01%) $0.0196 $0.0223 -5.81% $0.0196 $0.0341 -17.25% $0.0196 $0.0604 -64.52%
1056 LOG Woodcoin $0.1086 (0.01%) $0.1064 $0.1265 -10.92% $0.1064 $0.1673 -14.14% $0.1064 $0.1788 -26.82%
1080 HBN HoboNickels $0.0082 (0.01%) $0.0080 $0.0084 0.43% $0.0080 $0.0112 -22.9% $0.0080 $0.0143 -38.28%
1092 BRIT BritCoin $0.0208 (0.01%) $0.0204 $0.0276 -22.48% $0.0204 $0.0313 -29.73% $0.0194 $0.1833 -26.21%
1102 OPAL Opal $0.0240 (0.01%) $0.0236 $0.0267 -6.46% $0.0236 $0.0371 -21.11% $0.0236 $0.0665 -45.64%
1110 BITS Bitstar $0.0128 (0.01%) $0.0126 $0.0133 0.67% $0.0126 $0.0268 -11.54% $0.0126 $0.0360 -64.26%
1148 ZZC ZoZoCoin $0.1022 (0.01%) $0.1001 $0.1116 -3.9% $0.1001 $0.1584 -10.82% $0.1001 $0.1765 -6.65%
1149 EMD Emerald Crypto $0.0103 (0.01%) $0.0101 $0.0106 0.72% $0.0101 $0.0128 -19.59% $0.0101 $0.0173 -29.25%
1171 LEA LeaCoin $0.000451 (0.01%) $0.000442 $0.000527 -11.68% $0.000442 $0.000683 -20.8% $0.000442 $0.0014 -30.16%
1174 888 OctoCoin $0.0029 (0.01%) $0.0029 $0.0031 -2.87% $0.0029 $0.0038 -2.46% $0.0029 $0.0061 -44.73%
1183 SIGT Signatum $0.0013 (0.01%) $0.0013 $0.0015 -8.73% $0.0013 $0.0018 -28.38% $0.0013 $0.0027 -43.99%
1211 CTO Crypto $0.0062 (0.01%) $0.0061 $0.0113 -20.54% $0.0061 $0.0113 -14.6% $0.0061 $0.0265 -63.92%
1218 SOON SoonCoin $0.0062 (0.01%) $0.0061 $0.0066 -3.79% $0.0061 $0.0079 -12.74% $0.0061 $0.0205 -40.04%
1250 BTPL Bitcoin Planet $0.0073 (0.01%) $0.0071 $0.0112 -30.81% $0.0071 $0.0156 -44.55% $0.0071 $0.0407 -78.69%
1289 DES Destiny $0.0154 (0.01%) $0.0151 $0.0180 -11.98% $0.0151 $0.0211 -25.74% $0.0151 $0.0281 -21.47%