CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
768 CLN Colu Local Network $0.0151 (-0.14%) $0.0151 $0.0156 -1.44% $0.0151 $0.0164 -7.57% $0.0151 $0.0201 -22.69%
1275 SETH Sether $0.0596 (0.03%) $0.0595 $0.0711 -9.54% $0.0595 $0.0993 -33.08% $0.0571 $0.1167 -20.74%
1666 CKUSD CK USD $0.9951 (0.08%) $0.9944 $1.0151 -1.46% $0.9944 $1.0222 -0.48% $0.9593 $1.0222 1.33%
865 CANN CannabisCoin $0.0134 (-0.79%) $0.0133 $0.0141 -3.66% $0.0133 $0.0175 -10.81% $0.0129 $0.0175 -10.24%
1432 HAL Halcyon $0.0216 (-0.31%) $0.0216 $0.0275 -21.48% $0.0216 $0.0296 -7.39% $0.0170 $0.0513 -0.58%
2001 XQN Quotient $0.0019 (-0.62%) $0.000000 $0.000000 % $0.0019 $0.0029 -6.71% $0.0017 $0.0029 -9.74%
2024 SAK Sharkcoin $0.0027 (-0.05%) $0.000000 $0.000000 % $0.0027 $0.0027 -1.32% $0.0024 $0.0027 4.95%
2028 RCN Rcoin $0.000065 (-0.05%) $0.000000 $0.000000 % $0.000065 $0.000066 -0.85% $0.000065 $0.000067 -2.38%
22 DOGE Dogecoin $0.0042 (-0.35%) $0.0042 $0.0044 -5.44% $0.0042 $0.0050 -16.65% $0.0042 $0.0061 -28.66%
129 REQ Request Network $0.0562 (0.11%) $0.0562 $0.0590 -3.62% $0.0562 $0.0738 -4.25% $0.0370 $0.0738 33.64%
1393 MEC Megacoin $0.0053 (-0.42%) $0.0053 $0.0054 -0.65% $0.0053 $0.0131 -2.04% $0.0044 $0.0131 12.65%
1688 ZB ZB $0.2081 (-0.2%) $0.2079 $0.2138 -2.39% $0.2079 $0.2312 -9.5% $0.2079 $0.2695 -21.7%
78 CMT CyberMiles $0.1040 (-0.19%) $0.1038 $0.1086 -1.78% $0.1038 $0.1256 -15.96% $0.0865 $0.1256 13.57%
1265 CPY COPYTRACK $0.0434 (-0.04%) $0.0434 $0.0450 -3.3% $0.0434 $0.0510 -8.14% $0.0350 $0.0631 -13.74%
1360 GRWI Growers International $0.2444 (-0.42%) $0.2443 $0.2712 -9.87% $0.2441 $0.3431 -22.51% $0.1716 $0.3431 10.64%
799 DIVX Divi Exchange Token $0.9949 (-0.06%) $0.000000 $0.000000 % $0.9936 $1.1657 -14.6% $0.9936 $1.1934 -12.44%
1717 ABDT Atlantis Blue Digital Token $0.0160 (-0.76%) $0.0159 $0.0168 -2.83% $0.0159 $0.0186 -11.2% $0.0107 $0.0246 -23.51%
314 FAIR FairCoin $0.2325 (-0.42%) $0.2321 $0.2584 -0.56% $0.2321 $0.3286 -29.26% $0.1692 $0.3304 6.84%
879 EXCL ExclusiveCoin $0.1982 (-0.42%) $0.1982 $0.2020 -1.49% $0.1979 $0.2219 -4.11% $0.1935 $0.2927 -19.15%
2016 OMC Omicron $0.0777 (-0.32%) $0.000000 $0.000000 % $0.0776 $0.0793 -1.42% $0.0742 $0.0799 -2.52%
1023 FGC FantasyGold $0.0390 (-0.41%) $0.0389 $0.0479 -13.49% $0.0389 $0.0562 -25.39% $0.0389 $0.0974 -28.41%
86 BNT Bancor $1.2657 (0.16%) $1.2637 $1.2774 -0.81% $1.2637 $1.3085 -2.04% $1.2637 $1.6280 -21.82%
232 BTO Bottos $0.0369 (-0.37%) $0.0369 $0.0384 -1.7% $0.0368 $0.0411 -9.51% $0.0351 $0.0469 -11.79%
2000 DUTCH Dutch Coin $0.000064 (-0.03%) $0.000064 $0.000065 -0.73% $0.000064 $0.000132 -51.18% $0.000064 $0.000134 -51.95%
2 ETH Ethereum $202.40 (-0.2%) $202.11 $205.16 -0.88% $202.04 $210.69 -3.22% $194.31 $245.06 -16.83%