CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
928 VIVO VIVO $0.1489 (0%) $0.1463 $0.1726 1.25% $0.1449 $0.2192 -29.22% $0.1449 $0.4776 -56.37%
1363 JS JavaScript Token $0.0039 (0.05%) $0.000000 $0.000000 % $0.0037 $0.0089 -3.74% $0.0037 $0.0235 -65.12%
1553 MCT Master Contract Token $0.0039 (0.29%) $0.0038 $0.0040 1.59% $0.0038 $0.0067 -38.16% $0.0038 $0.0126 -60.33%
1234 ZZC ZoZoCoin $0.0630 (-0.82%) $0.000000 $0.000000 % $0.0613 $0.1059 -40.36% $0.0613 $3.1352 -14.66%
1365 VLT Veltor $0.0554 (0%) $0.0540 $0.0557 2.39% $0.0539 $0.0952 -30.61% $0.0539 $0.1236 -42.27%
188 BFT BnkToTheFuture $0.0352 (-0.1%) $0.0342 $0.0383 -6.68% $0.0342 $0.0570 -36.02% $0.0342 $0.1387 -65.81%
1417 CONX Concoin $0.0083 (0.23%) $0.0081 $0.0083 1.95% $0.0080 $0.0095 -2.52% $0.0071 $0.0158 -11.58%
1019 UTT United Traders Token $0.4605 (0.04%) $0.4603 $0.4938 -4.11% $0.4475 $0.5877 -13.92% $0.4475 $5.6061 -36.21%
1715 CLD Cloud $0.0102 (-0.1%) $0.0100 $0.0197 -47.17% $0.0099 $0.0313 -50.1% $0.0099 $0.1742 -51.67%
467 HMC Hi Mutual Society $0.0139 (0.16%) $0.0137 $0.0149 -5.71% $0.0135 $0.0163 -13.29% $0.0135 $0.1909 -27.95%
1204 BTCR Bitcurrency $0.0012 (0%) $0.0011 $0.0012 -3.13% $0.0011 $0.0014 -15.05% $0.0011 $0.0017 -25.17%
1298 NEVA NevaCoin $0.0235 (0%) $0.0228 $0.0266 -5.34% $0.0228 $0.0379 -28.81% $0.0228 $0.0505 -46.72%
1265 INFX Influxcoin $0.0595 (0%) $0.0578 $0.0723 -2.52% $0.0578 $0.0723 -6.93% $0.0578 $0.1179 -24.44%
1327 IMS Independent Money System $0.0089 (0.1%) $0.000000 $0.000000 % $0.0086 $0.0092 -3.56% $0.0086 $0.0134 -5.28%
1339 GP GoldPieces $0.0372 (0.21%) $0.0362 $0.0375 2.13% $0.0361 $0.0482 -22.79% $0.0361 $0.0674 -38.06%
504 BCA Bitcoin Atom $0.2612 (0%) $0.2577 $0.2704 -3.09% $0.2536 $0.3455 -10.19% $0.2536 $0.7754 -31.8%
634 PAT Patron $0.0098 (0.14%) $0.0096 $0.0111 1.42% $0.0096 $0.0202 -51.23% $0.0074 $0.0713 -65.7%
538 STX Stox $0.0806 (0.02%) $0.0803 $0.0854 -2.11% $0.0783 $0.1454 -44.11% $0.0783 $2.1989 -80.93%
1274 ECO EcoCoin $0.0785 (0%) $0.0765 $0.0794 1.22% $0.0761 $0.0955 -11.71% $0.0761 $0.2149 -28.2%
1105 DAY Chronologic $0.7208 (0.17%) $0.6990 $0.9298 -20.66% $0.6990 $1.0360 -20.09% $0.6990 $2.0946 -49.35%
1266 SCRT SecretCoin $0.0223 (-0.02%) $0.0217 $0.0225 2.61% $0.0216 $0.0241 -2.25% $0.0216 $0.0371 -39.94%
1257 JIN Jin Coin $0.0104 (0%) $0.0101 $0.0104 1.95% $0.0100 $0.0126 -17.18% $0.0100 $0.0165 -29.3%
1290 PIPL PiplCoin $0.000965 (0%) $0.000938 $0.0014 2.54% $0.000935 $0.0014 -31.16% $0.000935 $0.0023 -51.35%
1694 INDI Indicoin $0.0084 (0%) $0.0081 $0.0084 2.75% $0.0081 $0.0104 -1.9% $0.0081 $0.0172 -43.21%
1716 LEVO Levocoin $0.000193 (0%) $0.000188 $0.000194 2.27% $0.000187 $0.000325 -26.4% $0.000187 $0.000823 -47.46%