CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1908 XRT XRT Token $0.000009 (0.11%) $0.000009 $0.000009 0.21% $0.000009 $0.000014 -36.04% $0.000004 $0.000014 -34.33%
314 BITCNY bitCNY $0.1528 (-0.09%) $0.1525 $0.1534 -0.41% $0.1525 $0.1561 -1.49% $0.1525 $0.1569 -1.27%
1381 XSD SounDAC $0.0093 (0.22%) $0.0093 $0.0338 -61.23% $0.0093 $0.1681 -75.35% $0.0093 $0.1681 -74.96%
1433 OBT Orbis Token $0.0046 (-0.48%) $0.0046 $0.0052 -8.64% $0.0046 $0.0074 -31.66% $0.0036 $0.0074 24.95%
1699 MIR MIR COIN $0.0279 (0%) $0.0278 $0.0343 -17.26% $0.0278 $0.0451 -36.93% $0.0278 $0.0451 -36.87%
948 MTRC ModulTrade $0.0071 (0.11%) $0.0071 $0.0077 -7.61% $0.0071 $0.0101 -8.34% $0.0016 $0.0101 253.03%
1367 SMS Speed Mining Service $1.6406 (-0.31%) $0.000000 $0.000000 % $1.6363 $1.6594 -0.92% $0.6606 $4.1769 -4.62%
28 BTG Bitcoin Gold $10.329 (0.11%) $10.300 $10.691 -2.25% $10.300 $10.796 -1.83% $9.0775 $11.864 -12.2%
1873 SIGMA SIGMAcoin $0.0017 (0.19%) $0.0017 $0.0020 -11.41% $0.0017 $0.0022 -3.03% $0.0010 $0.0022 25.62%
1486 ITI iTicoin $1.5884 (0.26%) $0.000000 $0.000000 % $1.5838 $1.5980 -0.61% $1.0120 $2.9820 10.5%
1960 PCS Pabyosi Coin (Special) $0.0050 (-0.24%) $0.000000 $0.000000 % $0.0050 $0.0086 -14.7% $0.0050 $0.0087 -29.95%
1186 VZT Vezt $0.0111 (0.11%) $0.0111 $0.0241 -17.14% $0.0111 $0.0241 -0.27% $0.0063 $0.0241 -17.62%
1608 MOJO MojoCoin $0.0010 (0.04%) $0.000000 $0.000000 % $0.0010 $0.0026 -59.13% $0.000985 $0.0026 -26.11%
1887 WYS wys Token $0.0058 (0.11%) $0.0058 $0.0074 -20.77% $0.0058 $0.0079 -25.99% $0.0058 $0.0099 -21.73%
1434 CHESS ChessCoin $0.0019 (-0.27%) $0.0019 $0.0019 0.04% $0.0019 $0.0020 -2.59% $0.0015 $0.0020 25.03%
1668 VOLT Bitvolt $0.000108 (-0.03%) $0.000000 $0.000000 % $0.000108 $0.000147 -25.45% $0.000102 $0.000147 -24.47%
1986 CGEN CommunityGeneration $0.000036 (0.16%) $0.000000 $0.000000 % $0.000036 $0.000037 -1.6% $0.000034 $0.000037 0.96%
838 2GIVE 2GIVE $0.0011 (-0.14%) $0.0011 $0.0012 -2.65% $0.0011 $0.0016 -25.84% $0.0011 $0.0016 -16.86%
1165 PND Pandacoin $0.000036 (-0.15%) $0.000036 $0.000039 -5.21% $0.000036 $0.000108 -50.37% $0.000035 $0.000108 -49.72%
1584 QBC Quebecoin $0.000987 (-0.13%) $0.000000 $0.000000 % $0.000984 $0.000996 0.14% $0.000929 $0.0011 -12.91%
1655 PLNC PLNcoin $0.000182 (-0.15%) $0.000181 $0.000182 0.15% $0.000181 $0.000182 0.15% $0.000172 $0.000365 -50.14%
1727 FAIR FairGame $0.0014 (-0.13%) $0.0014 $0.0015 -1.96% $0.0014 $0.0016 -3.36% $0.0014 $0.0020 -27.92%
1920 BTBc Bitbase $0.000217 (-0.05%) $0.000000 $0.000000 % $0.000217 $0.000220 -0.38% $0.000170 $0.000220 21.01%
294 AOG smARTOFGIVING $0.1164 (-0.15%) $0.1160 $0.1250 -6.56% $0.1160 $0.1303 -10.15% $0.1138 $0.1311 -7.97%
798 VLD Vetri $0.0030 (0.08%) $0.0030 $0.0030 -0.19% $0.0030 $0.0037 -2.85% $0.0022 $0.0037 -5.58%