CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1703 NAMO NamoCoin $0.000130 (-0.08%) $0.000125 $0.000131 1.66% $0.000119 $0.000198 1% $0.000119 $0.000249 -41.7%
1729 DMC DynamicCoin $0.000130 (-0.08%) $0.000064 $0.000148 -11.29% $0.000064 $0.000184 -12.82% $0.000064 $0.000300 -44.11%
1733 SJW SJWCoin $0.000130 (-0.08%) $0.000125 $0.000131 2.55% $0.000119 $0.000257 0% $0.000119 $0.000399 -56.33%
1737 RUNNERS Runners $0.000130 (-0.08%) $0.000125 $0.000131 2.81% $0.000119 $0.000132 0.02% $0.000119 $0.000330 -41.48%
1738 DUTCH Dutch Coin $0.000130 (-0.08%) $0.000129 $0.000130 0.69% $0.000119 $0.000254 -29.29% $0.000119 $0.000373 -56.04%
1740 HALLO Halloween Coin $0.000130 (-0.08%) $0.000127 $0.000131 1.73% $0.000125 $0.000131 0.06% $0.000125 $0.000248 -41.61%
612 ESP Espers $0.000130 (-0.07%) $0.000065 $0.000131 2.73% $0.000063 $0.000192 -27.55% $0.000063 $0.000322 -41.36%
69 KIN Kin $0.000131 (0.2%) $0.000124 $0.000150 0.81% $0.000120 $0.000166 -18.64% $0.000120 $0.000249 -23.42%
998 TTC TittieCoin $0.000133 (-0.08%) $0.000078 $0.000198 -30.02% $0.000078 $0.000261 -31.76% $0.000078 $0.000382 -55.32%
412 HTML HTMLCOIN $0.000136 (0.07%) $0.000131 $0.000148 2.41% $0.000117 $0.000173 -17.4% $0.000117 $0.000310 -42.86%
865 KNDC KanadeCoin $0.000140 (0.07%) $0.000124 $0.000166 -10.07% $0.000098 $0.000221 -35.11% $0.000098 $0.000495 -36.88%
1589 XPAT Bitnation $0.000159 (0.2%) $0.000130 $0.000209 -3.35% $0.000125 $0.000209 -15.78% $0.000125 $0.000303 -26.59%
1380 BRAT BROTHER $0.000160 (-0.08%) $0.000127 $0.000194 -15.9% $0.000126 $0.000322 -23.45% $0.000126 $0.000580 -56%
1462 IG IGToken $0.000163 (0.36%) $0.000142 $0.000175 14.18% $0.000068 $0.000319 -46.19% $0.000068 $0.000344 -24%
1586 EJOY EJOY $0.000170 (-0.03%) $0.000160 $0.000186 3.28% $0.000160 $0.000219 -17.05% $0.000160 $0.0036 -80.31%
1507 OWN OWNDATA $0.000171 (-0.33%) $0.000122 $0.000194 -11.27% $0.000122 $0.000319 -46.37% $0.000122 $0.000411 -54.05%
1514 GARD Hashgard $0.000171 (0.3%) $0.000146 $0.000171 16.49% $0.000127 $0.000216 -20.12% $0.000127 $0.0028 -70.03%
1463 LIGHT LightChain $0.000182 (0.06%) $0.000165 $0.000206 6.56% $0.000130 $0.000268 -32.14% $0.000130 $0.0032 -75.51%
949 OPC OP Coin $0.000191 (-0.08%) $0.000125 $0.000191 18.46% $0.000119 $0.000259 -7.02% $0.000119 $0.000529 -57.32%
1753 CHEAP Cheapcoin $0.000191 (0.18%) $0.000000 $0.000000 % $0.000180 $0.000194 3.86% $0.000180 $0.000423 -35.89%
1379 WORM HealthyWormCoin $0.000191 (-0.05%) $0.000000 $0.000000 % $0.000180 $0.000260 -26.6% $0.000180 $0.000382 -35.96%
1402 VUC Virta Unique Coin $0.000192 (-0.01%) $0.000000 $0.000000 % $0.000187 $0.000260 -24.01% $0.000187 $0.000749 -68.55%
928 XGOX XGOX $0.000193 (-0.26%) $0.000129 $0.000264 -23.15% $0.000129 $0.000305 -3.95% $0.000129 $0.000544 -57.18%
1101 NSR NuShares $0.000194 (0.11%) $0.000188 $0.000196 1.17% $0.000120 $0.000264 50.77% $0.000120 $0.000624 -47.78%
821 XTL Stellite $0.000195 (-0.08%) $0.000188 $0.000254 2.49% $0.000178 $0.000263 -23.97% $0.000178 $0.000488 -34.64%