CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
965 AI POLY AI $0.000289 (0.04%) $0.000149 $0.000299 -3.47% $0.000084 $0.000371 -13.97% $0.000084 $0.000757 59.99%
898 TEK TEKcoin $0.000290 (0.03%) $0.000212 $0.000295 28.52% $0.000146 $0.000367 13.22% $0.000146 $0.000381 7.55%
1317 TSTR Tristar Coin $0.000292 (-0.03%) $0.000289 $0.000303 -3.18% $0.000218 $0.000426 -14.82% $0.000218 $0.000580 -45.99%
834 POP PopularCoin $0.000293 (0.03%) $0.000289 $0.000369 -2.63% $0.000221 $0.000597 -42.72% $0.000186 $0.000597 -5.98%
1229 AGLC AgrolifeCoin $0.000293 (0.04%) $0.000289 $0.000302 -2.67% $0.000252 $0.000421 14.33% $0.000163 $0.000498 -34.84%
1250 ROOFS Roofs $0.000293 (0.04%) $0.000291 $0.000440 -22.1% $0.000291 $0.000505 -14.07% $0.000291 $0.000953 -53.33%
1550 BIRDS Birds $0.000293 (0.04%) $0.000217 $0.000295 29.64% $0.000217 $0.000378 14.87% $0.000217 $0.000651 6.24%
962 WOMEN WomenCoin $0.000298 (0.04%) $0.000291 $0.000374 -6.15% $0.000224 $0.000572 -30.09% $0.000173 $0.000572 -16.77%
1262 WORM HealthyWormCoin $0.000302 (0.06%) $0.000000 $0.000000 % $0.000291 $0.000426 -29.08% $0.000253 $0.000902 -32.69%
921 BTCA Bitair $0.000326 (-0.04%) $0.000306 $0.000358 1.17% $0.000299 $0.000522 -18.66% $0.000299 $0.000937 -39.6%
1394 CANDY Candy $0.000338 (0.14%) $0.000279 $0.000364 -6.19% $0.000221 $0.000364 17.71% $0.000221 $0.000457 26.63%
1460 UNRC UniversalRoyalCoin $0.000354 (0.04%) $0.000237 $0.000359 6.32% $0.000237 $0.000519 -17.31% $0.000237 $0.000792 -21.92%
1059 TTC TittieCoin $0.000359 (0.03%) $0.000294 $0.000379 -4.81% $0.000294 $0.000505 -16.25% $0.000294 $0.0022 -20.34%
1568 CHEAP Cheapcoin $0.000364 (0.21%) $0.000362 $0.000379 -3.38% $0.000245 $0.000486 -14.31% $0.000245 $0.000769 -20.82%
525 ESP Espers $0.000366 (0.04%) $0.000224 $0.000372 0.6% $0.000224 $0.000428 7.46% $0.000224 $0.000559 -3.19%
1312 CTIC2 Coimatic 2.0 $0.000367 (0.04%) $0.000365 $0.000367 0.44% $0.000291 $0.000450 7.69% $0.000291 $0.000923 -33.6%
1318 EBT Ebittree Coin $0.000377 (0.03%) $0.000000 $0.000000 % $0.000368 $0.000686 -26.21% $0.000368 $0.000935 -48.38%
1257 DLISK DAPPSTER $0.000377 (0.04%) $0.000000 $0.000000 % $0.000364 $0.000515 -26.13% $0.000364 $0.000597 -20.44%
1547 REGA Regacoin $0.000435 (0.08%) $0.000434 $0.000455 -3.63% $0.000434 $0.000601 -27.11% $0.000434 $0.0013 -55.92%
1276 CWXT CryptoWorldX Token $0.000439 (-0.01%) $0.000434 $0.000455 -2.88% $0.000434 $0.000686 -35.46% $0.000417 $0.000686 -20.41%
1482 SJW SJWCoin $0.000440 (0.03%) $0.000437 $0.000531 -16.59% $0.000437 $0.000666 -14.39% $0.000411 $0.000894 -18.57%
1270 SLEVIN Slevin $0.000440 (0.04%) $0.000434 $0.000455 -2.68% $0.000434 $0.000857 -48.63% $0.000434 $0.0015 -38.92%
1416 VIPS Vipstar Coin $0.000440 (0.04%) $0.000362 $0.000519 -2.66% $0.000362 $0.000674 -14.4% $0.000362 $0.0013 -45.76%
1423 SIC Swisscoin $0.000440 (0.04%) $0.000434 $0.000516 -2.68% $0.000368 $0.000596 -14.38% $0.000348 $0.000775 -30.19%
1489 GMX GoldMaxCoin $0.000440 (0.04%) $0.000291 $0.000454 -3.06% $0.000291 $0.000829 -46.52% $0.000291 $0.0011 -45.82%