CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1075 ARCO AquariusCoin $0.3085 (-0.07%) $0.3008 $0.3629 -1.2% $0.2916 $0.4887 -15.3% $0.2259 $0.7017 -55.48%
903 ARCT ArbitrageCT $0.0064 (-0.07%) $0.0063 $0.0076 -16.1% $0.0049 $0.0103 -2.15% $0.0049 $0.0123 -17.17%
63 ARDR Ardor $0.2535 (-0.3%) $0.2496 $0.2635 -0.93% $0.2411 $0.3090 -13.67% $0.2411 $0.4498 -31.91%
793 ARG Argentum $0.1813 (-0.07%) $0.1665 $0.1918 5.52% $0.1383 $0.2025 0.02% $0.1139 $0.3417 -31.95%
1301 ARGUS Argus $0.0112 (-0.07%) $0.0110 $0.0124 -9.35% $0.0088 $0.0145 -19.38% $0.0088 $0.0206 -26.24%
1095 ARI Aricoin $0.0016 (4.69%) $0.0015 $0.0018 -0.27% $0.0015 $0.0026 -3.07% $0.0015 $0.0035 -23.1%
62 ARK Ark $2.5093 (0.42%) $2.4050 $2.5437 2.62% $2.3573 $3.1919 -16.49% $2.3573 $4.0111 -17.91%
358 ARN Aeron $1.4564 (0.38%) $1.4171 $1.6482 0.72% $1.1528 $1.6482 21.13% $1.1242 $2.2838 -3.17%
1009 ART Maecenas $0.3595 (-0.07%) $0.3513 $0.3979 1.86% $0.3420 $0.4545 -9.36% $0.2806 $0.9638 -4.12%
539 ARY Block Array $0.1184 (-0.03%) $0.0866 $0.1184 12.71% $0.0866 $0.1612 -16.07% $0.0866 $0.2590 -44.43%
1224 ASAFE2 AllSafe $0.0085 (-0.03%) $0.0084 $0.0085 -0.11% $0.0078 $0.0132 -26.39% $0.0078 $0.0134 -28.96%
1396 ASN Aseancoin $0.0117 (-0.07%) $0.0096 $0.0117 20.61% $0.0094 $0.0157 -1.81% $0.0061 $0.0802 25.84%
228 AST AirSwap $0.2873 (-0.12%) $0.2811 $0.2990 0.61% $0.2761 $0.4379 -17.97% $0.2761 $0.5898 -43.84%
690 ASTRO Astro $1.0727 (-0.25%) $1.0451 $1.1511 1.33% $1.0149 $2.3778 -31.57% $1.0149 $2.4583 -41.43%
557 ATB ATBCoin $0.1746 (0.22%) $0.1620 $0.1824 -3.63% $0.1620 $0.2226 -21.48% $0.1620 $0.4798 -14.47%
1399 ATC Arbitracoin $0.0158 (4.9%) $0.0104 $0.0240 -28.42% $0.0104 $0.0702 -60.95% $0.0104 $0.3481 -94.64%
649 ATL ATLANT $0.1230 (-0.06%) $0.1089 $0.1348 -3.83% $0.1064 $0.1912 6.37% $0.1064 $0.2634 -44.29%
425 ATM ATMChain $0.0030 (-0.01%) $0.0027 $0.0033 -0.89% $0.0025 $0.0039 -20.21% $0.0023 $0.0051 -27.28%
1315 ATMC ATMCoin $3.4768 (1.44%) $3.4274 $3.4768 0.89% $2.9459 $3.5119 12.1% $2.7638 $3.5119 20.95%
634 ATMOS Atmos $0.0502 (-0.07%) $0.0487 $0.0550 2.65% $0.0474 $0.0652 -22.51% $0.0474 $0.1442 -31.41%
532 ATN ATN $0.3845 (-0.02%) $0.3573 $0.3866 2.58% $0.3573 $0.4699 -8.77% $0.3573 $0.5584 -12.1%
1114 ATOM Atomic Coin $0.0169 (-0.07%) $0.0163 $0.0180 3.07% $0.0159 $0.0215 -18.34% $0.0155 $0.0284 0.39%
886 ATS Authorship $0.0068 (0.09%) $0.0057 $0.0069 10.85% $0.0052 $0.0115 -13.25% $0.0052 $0.0150 -25.47%
1262 ATX Artex Coin $0.0021 (-0.07%) $0.0010 $0.0021 100.61% $0.000309 $0.0021 186.84% $0.000260 $0.0039 -14.38%
1357 ATX Aston $0.1481 (-1.04%) $0.000000 $0.000000 % $0.1316 $0.1806 -14.48% $0.1316 $0.2668 -10.3%