CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
784 AMLT AMLT $0.0183 (-0.06%) $0.0171 $0.0184 1.04% $0.0164 $0.0190 1.86% $0.0098 $0.0270 7.73%
1055 AMM MicroMoney $0.0263 (-24.76%) $0.0258 $0.0365 -24.48% $0.0258 $0.0377 -16.16% $0.0258 $0.0891 -40.65%
1531 AMMO Ammo Reloaded $0.000713 (0.07%) $0.000709 $0.000787 -8.98% $0.000691 $0.000787 3.08% $0.000393 $0.0022 -24.16%
1035 AMN Amon $0.0014 (-0.03%) $0.0014 $0.0026 -5.29% $0.0011 $0.0026 29.9% $0.0011 $0.0044 -25.25%
2001 AMO AMO Coin $0.0019 (-0.36%) $0.0018 $0.0020 6.86% $0.000238 $0.0026 2.89% $0.000238 $0.0034 17.3%
533 AMP Synereo $0.0418 (0.01%) $0.0413 $0.0455 0.04% $0.0404 $0.0455 -0.45% $0.0404 $0.0737 -29.92%
1573 AMS AmsterdamCoin $0.000518 (0.01%) $0.000515 $0.000918 -31.5% $0.000494 $0.000984 -47.13% $0.000394 $0.0011 -41.79%
664 ANC Anoncoin $1.1965 (0.38%) $1.1919 $1.6450 -27.26% $1.1919 $1.8852 -36.31% $0.7306 $3.0981 -33.66%
1858 ANI Animecoin $0.000907 (0%) $0.000649 $0.0010 -13.44% $0.000649 $0.0016 -44.31% $0.000649 $0.0048 -65.22%
1760 ANON ANON $0.4518 (2.74%) $0.3937 $0.5005 -8.49% $0.3937 $0.5768 -11.81% $0.3937 $0.9381 -32.85%
202 ANT Aragon $0.7504 (-0.32%) $0.7261 $0.7560 3.19% $0.7227 $0.7766 -1.52% $0.7227 $1.1537 -3.83%
65 AOA Aurora $0.0261 (-0.47%) $0.0259 $0.0285 0.72% $0.0199 $0.0285 24.23% $0.0189 $0.0382 13.51%
1004 AOG smARTOFGIVING $0.0971 (0.07%) $0.0966 $0.0983 -0.71% $0.0966 $0.1106 -3.69% $0.0966 $0.1356 -10.04%
659 APH Aphelion $0.0522 (0.54%) $0.0463 $0.0527 12.82% $0.0454 $0.0545 -1.72% $0.0454 $0.0716 4.22%
258 APIS APIS $0.0031 (0.07%) $0.0030 $0.0034 1.34% $0.0030 $0.0040 -11.33% $0.0030 $0.0056 -36.32%
211 APL Apollo Currency $0.0014 (-0.12%) $0.0013 $0.0015 0.24% $0.0013 $0.0015 -10.64% $0.0012 $0.0020 -25.12%
341 APPC AppCoins $0.1019 (0.41%) $0.0995 $0.1079 -5.56% $0.0928 $0.1131 9.41% $0.0857 $0.1354 9.37%
1051 APR APR Coin $0.0763 (0.07%) $0.0755 $0.0873 -11.18% $0.0755 $0.0906 -3.81% $0.0755 $0.1226 -24.68%
1230 APX APX $5.1752 (0.3%) $5.1598 $5.2442 -1.19% $4.9547 $5.4510 -0.07% $3.7196 $6.4293 -8.08%
210 ARB ARBITRAGE $4.6726 (-0.15%) $4.3233 $4.9842 0.22% $3.7811 $4.9842 23.58% $1.1018 $8.8700 189.59%
1623 ARB ARbit $0.0013 (0.01%) $0.0013 $0.0013 -1.07% $0.000939 $0.0013 37.92% $0.000939 $0.0018 -27.23%
1068 ARC Advanced Technology Coin $0.0123 (-0.02%) $0.0113 $0.0123 5.93% $0.0107 $0.0123 13.03% $0.0092 $0.0139 10.57%
1461 ARCO AquariusCoin $0.0520 (0.04%) $0.0475 $0.0585 -3.97% $0.0380 $0.0585 36.1% $0.0332 $0.0759 29.27%
1121 ARCT ArbitrageCT $0.0018 (0.03%) $0.0017 $0.0019 -1.94% $0.0015 $0.0020 18.73% $0.000962 $0.0023 68.25%
58 ARDR Ardor $0.1137 (0.15%) $0.1131 $0.1162 -0.82% $0.1131 $0.1183 -1.1% $0.1059 $0.1380 3.62%