CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
77 AOA Aurora $0.0220 (0.78%) $0.0198 $0.0225 10.57% $0.0156 $0.0463 -48.73% $0.0156 $0.0610 -62.18%
616 APH Aphelion $0.0751 (0.1%) $0.0711 $0.0751 3.18% $0.0635 $0.0998 -24.42% $0.0635 $0.1887 -59.34%
220 APIS APIS $0.0042 (0.19%) $0.0032 $0.0043 0.89% $0.0032 $0.0045 26.73% $0.0030 $0.0079 -32.78%
1564 APL Apollo Currency $0.000774 (0.31%) $0.000738 $0.000928 -13.23% $0.000738 $0.0013 -40.05% $0.000738 $0.0023 -57.26%
313 APPC AppCoins $0.1121 (-6.54%) $0.0969 $0.1199 14.47% $0.0783 $0.1241 -6.19% $0.0783 $0.2362 -52.19%
909 APR APR Coin $0.1344 (0.19%) $0.1327 $0.1682 -11.01% $0.1327 $0.2481 -45.82% $0.1327 $0.5978 -75.36%
539 APX APX $5.5286 (0.12%) $5.3900 $5.5704 -0.25% $5.1131 $5.8277 -3.53% $5.1131 $10.099 -44.13%
418 ARB ARBITRAGE $2.0394 (0.55%) $1.6486 $2.2106 19.42% $1.6486 $3.2766 -29.71% $1.1803 $9.1637 -48.31%
1402 ARB ARbit $0.0019 (0.11%) $0.0018 $0.0019 2.36% $0.0017 $0.0021 -0.88% $0.0017 $0.0038 -36.56%
1138 ARC Advanced Technology Coin $0.0136 (0.11%) $0.0128 $0.0154 -8.47% $0.0128 $0.0159 -11.71% $0.0128 $0.0283 -38.1%
984 ARCO AquariusCoin $0.0931 (0.11%) $0.0756 $0.1227 0.04% $0.0611 $0.1365 -18.89% $0.0611 $0.2053 -53.11%
980 ARCT ArbitrageCT $0.0021 (0.18%) $0.0016 $0.0021 10.5% $0.0013 $0.0023 1.59% $0.0013 $0.0084 -47.94%
59 ARDR Ardor $0.1139 (0.02%) $0.1081 $0.1139 3.89% $0.0959 $0.1248 -8.62% $0.0959 $0.2762 -36.45%
1745 AREPA Arepacoin $0.000902 (0.19%) $0.000828 $0.000970 8.64% $0.000821 $0.0033 -7.42% $0.000785 $0.0033 14.28%
885 ARG Argentum $0.0588 (0.06%) $0.0482 $0.0642 11.01% $0.0359 $0.0783 62.94% $0.0247 $0.1132 -42.75%
976 ARI Aricoin $0.000837 (0.06%) $0.000576 $0.0023 33.07% $0.000576 $0.0023 17.15% $0.000576 $0.0023 -43.12%
84 ARK Ark $0.6724 (0.01%) $0.5912 $0.6724 11.85% $0.5160 $0.8506 -19.49% $0.5160 $1.6481 -56.98%
1764 ARLIZE ARLIZE $0.000256 (-0.08%) $0.000251 $0.000259 1.77% $0.000238 $0.000326 -21.16% $0.000238 $0.000573 -13.56%
573 ARN Aeron $0.2568 (-0.56%) $0.2370 $0.2825 -3.94% $0.2212 $0.3781 -31.53% $0.2212 $0.7904 -64.51%
623 ARO Arionum $0.0356 (0.19%) $0.0333 $0.0378 -0.27% $0.0246 $0.0453 6.51% $0.0214 $0.0453 34.11%
457 ART Maecenas $0.1482 (0.19%) $0.1386 $0.1644 -9.32% $0.1386 $0.2241 -31.01% $0.1386 $0.5932 -64.67%
732 ARY Block Array $0.0227 (0.21%) $0.0189 $0.0227 10.56% $0.0168 $0.0278 -17.68% $0.0168 $0.0480 -52.66%
1001 ASAFE2 AllSafe $0.0120 (0.11%) $0.0117 $0.0121 2.34% $0.0107 $0.0126 1.78% $0.0093 $0.0165 8.04%
1749 ASN Aseancoin $0.000129 (0.11%) $0.000125 $0.000129 0.71% $0.000125 $0.000197 -33.92% $0.000061 $0.0041 -96.76%
292 AST AirSwap $0.0817 (0.09%) $0.0668 $0.0937 22.33% $0.0588 $0.0981 -15.85% $0.0588 $0.8260 -49.52%