CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
750 XHI HiCoin $0.000491 (-0.03%) $0.000366 $0.000535 25.3% $0.000300 $0.000767 -28.59% $0.000300 $0.000827 -22.35%
766 XGOX XGOX $0.000885 (-0.03%) $0.000815 $0.0010 -9.72% $0.000780 $0.0014 -31.61% $0.000780 $0.0025 -48.52%
327 XES Proxeus $0.1084 (0.12%) $0.1072 $0.1186 -7.73% $0.1072 $0.1569 -30.4% $0.1072 $0.2736 -57.48%
15 XEM NEM $0.2562 (-0.08%) $0.2548 $0.2668 -3.55% $0.2537 $0.3233 -20.6% $0.2537 $0.4377 -34.68%
333 XEL Elastic $0.2269 (-0.03%) $0.2226 $0.2534 -9.89% $0.2226 $0.3210 -28.26% $0.2226 $0.4603 -43.04%
161 XDN DigitalNote $0.0106 (-0.25%) $0.0104 $0.0111 -4.07% $0.0104 $0.0134 -20.46% $0.0104 $0.0205 -24.44%
374 XDCE XinFin Network $0.0046 (0.02%) $0.0043 $0.0048 -3.46% $0.0043 $0.0061 -19.79% $0.0043 $0.0112 -52%
1154 XCXT CoinonatX $0.0092 (-0.03%) $0.0089 $0.0094 0.8% $0.0089 $0.0124 -16.17% $0.0089 $0.0233 -44.01%
1138 XCT C-Bit $0.0013 (-0.03%) $0.0011 $0.0013 3.02% $0.0010 $0.0016 -9.33% $0.000838 $0.0051 -23.15%
1266 XCRE Creatio $0.0015 (-0.03%) $0.0015 $0.0015 0.01% $0.0013 $0.0022 -10.17% $0.0013 $0.0067 -71.61%
1271 XCPO Copico $0.0022 (0.01%) $0.000000 $0.000000 % $0.0017 $0.0065 -65.28% $0.0017 $0.0602 -93.98%
281 XCP Counterparty $11.161 (-0.24%) $11.062 $12.203 -8.17% $11.062 $15.234 -24.48% $11.062 $21.347 -39.06%
860 XCN Cryptonite $0.0018 (-0.03%) $0.0017 $0.0022 -10.01% $0.0017 $0.0027 -28.17% $0.0013 $0.0070 37.15%
340 XBY XTRABYTES $0.0463 (0.44%) $0.0429 $0.0490 1.19% $0.0390 $0.0579 -17.71% $0.0390 $0.0950 -49%
1201 XBTS Beatcoin $0.0610 (-0.03%) $0.0171 $0.0722 -12.13% $0.0171 $0.1475 -32.05% $0.0171 $0.2351 -27.19%
754 XBP BlitzPredict $0.0064 (-0.04%) $0.0062 $0.0069 -4.22% $0.0047 $0.0086 -16.98% $0.0042 $0.0100 -24.59%
1069 XBL Billionaire Token $0.1240 (-0.03%) $0.1234 $0.1405 -6.4% $0.1197 $0.1833 -32.34% $0.0988 $0.2757 -9.64%
661 XBC Bitcoin Plus $35.905 (0.12%) $35.620 $37.746 -3.45% $34.590 $51.068 -29.69% $34.590 $107.39 -40.09%
566 XAUR Xaurum $0.0516 (-2.04%) $0.0516 $0.0578 -1.13% $0.0469 $0.0637 -18.27% $0.0303 $0.0764 -22.32%
142 XAS Asch $0.9253 (-0.01%) $0.8089 $1.0180 -6.31% $0.8089 $1.1562 -19.44% $0.7694 $1.2766 15.74%
1567 X2 X2 $0.000219 (-0.05%) $0.000217 $0.000227 -3.06% $0.000217 $0.000257 -14.76% $0.000162 $0.000380 -39.38%
51 WTC Waltonchain $10.807 (0.04%) $10.651 $11.148 -2.16% $9.8518 $13.872 -12.29% $9.8518 $18.569 -25.67%
835 WSX WeAreSatoshi $0.0405 (-0.03%) $0.0368 $0.0475 -14.33% $0.0264 $0.0654 36.12% $0.0028 $0.0654 1001.14%
595 WRC Worldcore $0.0333 (0.02%) $0.0306 $0.0339 3.46% $0.0302 $0.0494 -22.97% $0.0302 $0.0836 -46.64%
253 WPR WePower $0.0758 (-0.06%) $0.0755 $0.0816 -6.35% $0.0738 $0.1073 -28.93% $0.0738 $0.1683 -48.49%