CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
531 XMY Myriad $0.0026 (-0.09%) $0.0024 $0.0027 5.73% $0.0022 $0.0028 -3.97% $0.0022 $0.0046 -39.9%
424 XMX XMax $0.000979 (0.54%) $0.000934 $0.000984 3.57% $0.000892 $0.0011 -8.43% $0.000892 $0.0024 -58.62%
10 XMR Monero $96.881 (-0.05%) $89.481 $96.930 7.96% $79.065 $99.660 -0.85% $79.065 $168.74 -33.13%
1613 XMO Monero Original $1.3036 (-0.11%) $1.2629 $1.3128 2.15% $1.2240 $1.4662 -4.87% $1.2240 $22.794 -59.31%
767 XMG Magi $0.1655 (-3.25%) $0.0638 $0.1711 158.43% $0.0548 $0.1711 98.2% $0.0548 $0.1711 19.65%
1009 XMCT XMCT $0.0109 (0.15%) $0.0090 $0.0109 2.65% $0.0057 $0.0163 -28.96% $0.0057 $0.2227 -75.39%
915 XMCC Monoeci $0.0806 (4.92%) $0.0706 $0.0806 14.08% $0.0647 $0.0822 10.99% $0.0647 $0.2028 -60.25%
1567 XMC Monero Classic $1.3463 (0.59%) $1.2031 $1.3559 9.93% $1.0432 $1.5749 -1.82% $1.0432 $20.460 -56.87%
636 XLR Solaris $1.6368 (0.15%) $1.5521 $1.8466 1.28% $1.4349 $2.0568 -11.39% $1.4349 $10.189 -47.34%
6 XLM Stellar $0.2295 (-0.23%) $0.2127 $0.2300 6.41% $0.2003 $0.2435 4.1% $0.1958 $0.3484 -25.84%
1252 XLC Leviar $0.0085 (-0.08%) $0.0072 $0.0090 12.91% $0.0066 $0.0158 -27.17% $0.0066 $0.0257 -66.68%
1230 XJO Joulecoin $0.0036 (-0.05%) $0.0028 $0.0036 2.51% $0.0021 $0.0076 -52.51% $0.0021 $0.0118 -56.55%
66 XIN Mixin $229.83 (0.17%) $215.95 $242.84 4.79% $176.80 $291.79 -18.81% $176.80 $549.61 -58.08%
1435 XIN Infinity Economics $0.0051 (-0.44%) $0.0046 $0.0052 9.87% $0.0040 $0.0058 -11.55% $0.0040 $0.0091 -43.81%
1572 XID Sphre AIR $0.0437 (0.33%) $0.0415 $0.0437 4.01% $0.0401 $0.0487 -10.06% $0.0401 $0.5675 -54.85%
560 XHV Haven Protocol $0.8403 (0.1%) $0.7182 $0.8603 12.65% $0.6095 $0.8603 6.64% $0.6095 $2.1886 5.99%
776 XHI HiCoin $0.000286 (-0.08%) $0.000252 $0.000319 12.3% $0.000241 $0.000441 -26.06% $0.000241 $0.000810 -61.61%
928 XGOX XGOX $0.000193 (-0.26%) $0.000129 $0.000264 -23.15% $0.000129 $0.000305 -3.95% $0.000129 $0.000544 -57.18%
115 XET ETERNAL TOKEN $0.7923 (0.09%) $0.6405 $0.8335 15.74% $0.6405 $1.1915 -32.26% $0.6405 $1.2518 -36.52%
415 XES Proxeus $0.0359 (0.08%) $0.0345 $0.0363 -0.48% $0.0305 $0.0390 -5.86% $0.0305 $0.1079 -21.45%
16 XEM NEM $0.1125 (0.59%) $0.1020 $0.1125 9.66% $0.0985 $0.1215 -7.01% $0.0985 $0.1987 -42.41%
372 XEL Elastic $0.0896 (-0.18%) $0.0810 $0.0897 5.39% $0.0678 $0.1053 -14.07% $0.0678 $0.2125 -46.29%
908 XDNA XDNA $0.4634 (0.49%) $0.4392 $0.4763 5.34% $0.3845 $0.5882 -19.25% $0.3845 $0.7089 -28.81%
190 XDN DigitalNote $0.0033 (0.97%) $0.0029 $0.0033 13.63% $0.0024 $0.0036 -6.5% $0.0024 $0.0069 -48.92%
442 XDCE XinFin Network $0.0017 (0.03%) $0.0015 $0.0018 6.34% $0.0012 $0.0022 -25.22% $0.0012 $0.0040 -57.76%