CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1054 XPAT Bitnation $0.000007 (36.83%) $0.000004 $0.000007 60.84% $0.000004 $0.000007 79.66% $0.000003 $0.000008 85.82%
575 XPA XPA $0.0346 (0.24%) $0.0298 $0.0346 15.89% $0.0296 $0.0428 -19.17% $0.0158 $0.0428 -14.13%
598 XP Experience Points $0.000007 (0.14%) $0.000006 $0.000007 3.95% $0.000006 $0.000009 5.14% $0.000005 $0.000011 -7.04%
776 XOV XOVBank $0.0069 (0.31%) $0.0056 $0.0079 19.37% $0.0023 $0.0080 158.07% $0.0013 $0.0080 231.71%
1959 XOT Internet of Things $58.393 (0.37%) $57.730 $58.760 0.3% $57.608 $58.760 -0.17% $27.764 $62.019 -3.35%
918 XNV Nerva $0.0261 (17.13%) $0.0193 $0.0272 -1.63% $0.0193 $0.0305 -10.44% $0.0193 $0.0368 -21.47%
1244 XNN Xenon $0.0020 (0.24%) $0.0013 $0.0020 50.7% $0.0011 $0.0020 65.69% $0.000973 $0.0020 36.78%
768 XNK Ink Protocol $0.0042 (0.02%) $0.0038 $0.0042 10.19% $0.0037 $0.0042 2.99% $0.0037 $0.0062 -30.4%
558 XMY Myriad $0.0014 (0.42%) $0.0013 $0.0014 6.14% $0.0012 $0.0014 5.86% $0.0011 $0.0015 -12.34%
559 XMX XMax $0.000188 (1.06%) $0.000173 $0.000188 5.7% $0.000150 $0.000188 7.5% $0.000139 $0.000188 22.1%
13 XMR Monero $49.297 (1.09%) $46.990 $49.297 4.25% $46.619 $50.544 3.56% $42.197 $50.544 8.9%
1420 XMG Magi $0.0120 (0.44%) $0.0116 $0.0120 2.86% $0.0106 $0.0145 13.33% $0.0097 $0.0147 14.78%
1033 XMCT XMCT $0.0016 (23.35%) $0.0013 $0.0016 0.96% $0.0013 $0.0016 2.1% $0.0013 $0.0016 0.57%
1424 XMCC Monoeci $0.0121 (0.44%) $0.0114 $0.0121 5.34% $0.0097 $0.0200 -11.94% $0.0097 $0.0334 -38.88%
1842 XMC Monero Classic $0.5398 (1.95%) $0.5116 $0.5398 2.46% $0.5026 $0.7123 2.9% $0.4855 $0.7123 0.72%
1203 XLR Solaris $0.7422 (0.4%) $0.6993 $0.7422 6.13% $0.6132 $0.7962 -6.63% $0.6132 $0.9716 -23.14%
646 XLQ ALQO $0.0262 (3.41%) $0.0240 $0.0268 7.02% $0.0224 $0.0342 -22.73% $0.0224 $0.0501 -47.67%
9 XLM Stellar $0.0810 (0.31%) $0.0778 $0.0810 3.15% $0.0758 $0.0810 2.36% $0.0737 $0.1099 -24.49%
1589 XIND INDINODE $0.000038 (0.44%) $0.000036 $0.000038 3.18% $0.000036 $0.000038 2.7% $0.000034 $0.000038 4.74%
66 XIN Mixin $127.36 (0.61%) $121.22 $127.95 3.22% $104.27 $127.95 19.68% $84.724 $140.12 25.15%
1693 XIN Infinity Economics $0.0014 (0.74%) $0.0013 $0.0014 5.16% $0.0012 $0.0014 6.31% $0.0011 $0.0014 10.63%
606 XHV Haven Protocol $0.2324 (0.58%) $0.2228 $0.2350 3.64% $0.2216 $0.2742 -4.67% $0.2216 $0.3363 -29.64%
738 XHI HiCoin $0.000226 (0.44%) $0.000223 $0.000296 -11.38% $0.000218 $0.000322 -11.89% $0.000173 $0.000322 4.84%
1408 XGS GenesisX $0.0173 (0.45%) $0.0165 $0.0190 4.26% $0.0107 $0.0196 8.12% $0.0107 $0.0263 -25.67%
1081 XGOX XGOX $0.000036 (-2.51%) $0.000036 $0.000037 -1.22% $0.000034 $0.000038 -2.16% $0.000021 $0.000057 27.96%