CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 4 of cryptocurrencies list sorted by symbol descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
XID Sphre AIR $0.2585 (0.16%) $0.2547 $0.2729 -0.52% $0.2150 $0.2729 12.58% $0.1519 $0.5486 -37.13%
XID International Diamond $0.0041 (0.26%) $0.0040 $0.0044 2.44% $0.0034 $0.0045 11.32% $0.0024 $0.0085 -15.37%
XHI HiCoin $0.0051 (0.26%) $0.0044 $0.0051 15.83% $0.0030 $0.0051 60.28% $0.0021 $0.0069 -15.26%
XGR GoldReserve $0.0365 (0.26%) $0.0352 $0.0426 -7.67% $0.0236 $0.0426 43.85% $0.0148 $0.0622 -27.29%
XGOX XGOX $0.0044 (0.25%) $0.0041 $0.0047 8.82% $0.0033 $0.0051 13.71% $0.0025 $0.0123 -50.81%
XFT Footy Cash $0.5591 (0.26%) $0.5401 $0.6019 0.51% $0.4860 $0.7277 -9.27% $0.3418 $1.6314 -59.36%
XEM NEM $0.5905 (0.08%) $0.5641 $0.6030 4.67% $0.5149 $0.6030 2.44% $0.3974 $1.2244 -45.94%
XEL Elastic $0.3366 (0.26%) $0.3117 $0.3366 6.74% $0.2509 $0.3366 22.42% $0.1731 $0.7284 -40.5%
XDN DigitalNote $0.0263 (-0.47%) $0.0227 $0.0269 15.64% $0.0194 $0.0269 26.56% $0.0105 $0.0437 -35.02%
XDE2 XDE II $11.213 (0.26%) $9.1030 $11.213 23.18% $3.8502 $17.665 170.91% $2.3456 $19.467 79.45%
XCXT CoinonatX $0.0625 (0.26%) $0.0519 $0.0667 19.94% $0.0452 $0.0791 -0.83% $0.0342 $0.1293 -40.35%
XCT C-Bit $0.0033 (0.26%) $0.0028 $0.0033 16.55% $0.0025 $0.0039 26.7% $0.0016 $0.0231 -78.63%
XCRE Creatio $0.0105 (0.26%) $0.0102 $0.0130 -4.53% $0.0083 $0.0130 18.37% $0.0060 $0.0358 -31.03%
XCPO Copico $0.1557 (0.26%) $0.1405 $0.1557 10.8% $0.1045 $0.1711 31.55% $0.0537 $0.3087 -37.59%
XCP Counterparty $35.526 (0.17%) $35.000 $38.598 -4.06% $26.603 $40.239 25.7% $18.330 $72.998 -34.56%
XCO X-Coin $0.0158 (0.26%) $0.0147 $0.0168 6.94% $0.0100 $0.0204 26.05% $0.0100 $0.0447 -52.38%
XCN Cryptonite $0.0053 (0.26%) $0.0046 $0.0053 13.15% $0.0033 $0.0053 38.26% $0.0024 $0.0134 -42.46%
XBTS Beatcoin $0.1964 (0.26%) $0.1146 $0.2169 8.1% $0.0381 $0.2342 29.91% $0.0319 $0.4803 0.67%
XBTC21 Bitcoin 21 $0.2553 (0.26%) $0.2317 $0.3327 10.17% $0.1820 $0.3327 -3.84% $0.1656 $0.5133 -45.46%
XBL Billionaire Token $0.3380 (0.3%) $0.2973 $0.3411 13.71% $0.2388 $0.3411 2.44% $0.1299 $0.6201 -38.04%
XBC Bitcoin Plus $84.141 (0.25%) $72.898 $85.148 15.42% $60.838 $85.148 28.34% $40.075 $131.09 -27.52%
XAUR Xaurum $0.1221 (0.25%) $0.1149 $0.1244 3.64% $0.1086 $0.1369 -0.79% $0.1038 $0.2211 -36.18%
XAU Xaucoin $0.0651 (0.3%) $0.0609 $0.0654 6.89% $0.0471 $0.0668 15.85% $0.0309 $0.0770 -4.76%
XAS Asch $1.0417 (-2.66%) $0.9756 $1.0701 6.72% $0.7862 $1.0701 11.73% $0.6124 $1.7119 9.54%
X2 X2 $0.000199 (0.29%) $0.000000 $0.000000 % $0.000195 $0.000339 -40.98% $0.000157 $0.000520 -41.53%