CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
284 XPM Primecoin $0.5429 (8.25%) $0.4828 $0.5545 7.13% $0.4214 $0.5749 -1.61% $0.4214 $0.7052 -17.91%
927 XPD PetroDollar $0.0123 (-0.42%) $0.0115 $0.0255 -51.38% $0.0095 $0.0387 4.16% $0.0086 $0.0387 21.05%
1858 XPAT Bitnation $0.000012 (0.75%) $0.000012 $0.000014 -9.05% $0.000010 $0.000015 -2.29% $0.000004 $0.000063 -74.09%
1239 XPA XPA $0.0761 (-0.13%) $0.0759 $0.0771 -0.86% $0.0614 $0.0820 -6.61% $0.0449 $0.0857 -10.04%
560 XP Experience Points $0.000016 (-0.25%) $0.000016 $0.000017 -8.48% $0.000016 $0.000020 -8.88% $0.000016 $0.000025 -31.03%
1144 XOV XOVBank $0.0033 (0.3%) $0.0029 $0.0035 13.11% $0.0022 $0.0038 44.74% $0.0015 $0.0038 3.14%
1901 XOT Internet of Things $20.029 (0.38%) $19.938 $20.774 -2.85% $18.400 $22.446 -10.05% $15.534 $81.462 -31.9%
1016 XNN Xenon $0.0014 (0.24%) $0.0014 $0.0017 -1.77% $0.0011 $0.0018 -16.55% $0.0011 $0.0021 -10.67%
610 XNK Ink Protocol $0.0169 (-0.15%) $0.0164 $0.0170 2.42% $0.0164 $0.0176 -2% $0.0148 $0.0183 0.41%
495 XMY Myriad $0.0032 (0.49%) $0.0032 $0.0034 2.65% $0.0030 $0.0034 7.62% $0.0028 $0.0034 5.88%
536 XMX XMax $0.000619 (-1.94%) $0.000474 $0.000631 26.37% $0.000298 $0.000631 104.29% $0.000286 $0.000691 79.03%
10 XMR Monero $107.28 (0.34%) $104.37 $109.34 2.75% $102.25 $109.34 0.97% $102.25 $123.24 -12.19%
1882 XMO Monero Original $1.2615 (-0.82%) $1.2421 $1.2867 -1.33% $1.2421 $1.6033 -20% $1.2421 $2.0208 -5%
1130 XMG Magi $0.0218 (0.41%) $0.0211 $0.0257 -15.02% $0.0211 $0.0334 -25.13% $0.0211 $0.0930 -68.68%
970 XMCT XMCT $0.0063 (-0.03%) $0.0054 $0.0072 -9.98% $0.0054 $0.0080 -8.08% $0.0040 $0.0080 2.81%
1006 XMCC Monoeci $0.0578 (0.28%) $0.0526 $0.0578 4.87% $0.0522 $0.0754 -7.11% $0.0505 $0.0754 -5.59%
1751 XMC Monero Classic $1.5964 (-0.95%) $1.5468 $1.6299 0.23% $1.5468 $1.8145 -10.43% $1.2946 $2.6220 13.37%
592 XLR Solaris $2.2718 (0.49%) $2.0825 $2.2718 5.69% $2.0191 $2.2850 2.18% $1.3432 $2.9670 61.92%
333 XLQ ALQO $0.1945 (0.38%) $0.1699 $0.1999 14.47% $0.1611 $0.2136 -2.22% $0.1488 $0.2136 -2.83%
6 XLM Stellar $0.2425 (0.53%) $0.2393 $0.2470 0.99% $0.2234 $0.2485 8.48% $0.2128 $0.2860 -14.52%
1469 XLC Leviar $0.0081 (0.38%) $0.0062 $0.0083 30.26% $0.0059 $0.0084 9.05% $0.0059 $0.0093 8.97%
1409 XJO Joulecoin $0.0049 (0.41%) $0.0047 $0.0053 0.02% $0.0047 $0.0056 -1.2% $0.0022 $0.0058 5.34%
1217 XIND INDINODE $0.000129 (0.38%) $0.000064 $0.000169 100.57% $0.000064 $0.000330 -55.76% $0.000064 $0.000330 -55.69%
104 XIN Mixin $127.95 (0.2%) $126.79 $129.03 -0.39% $118.59 $133.32 2.29% $117.24 $151.48 -11.84%
1668 XIN Infinity Economics $0.0033 (0.38%) $0.0031 $0.0033 5.66% $0.0031 $0.0038 -10.35% $0.0031 $0.0051 -32.54%