CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
101 DENT Dent $0.000923 (2.61%) $0.000892 $0.000930 3.5% $0.000892 $0.0010 -10% $0.000829 $0.0011 -3.7%
102 ELA Elastos $2.7364 (1.26%) $2.5956 $2.7364 4.63% $2.4824 $2.8730 10.23% $1.9733 $2.8730 33.64%
103 AION Aion $0.1396 (-0.36%) $0.1391 $0.1433 -0.44% $0.1388 $0.1491 -4.3% $0.1069 $0.1528 17.35%
104 ETP Metaverse ETP $0.6742 (-0.66%) $0.6712 $0.6801 -0.81% $0.6712 $0.7687 -9.78% $0.5706 $0.7687 8.35%
105 ZEN Horizen $6.6267 (-0.22%) $6.5740 $6.8157 0.8% $6.0422 $7.0691 8.2% $4.9390 $7.0691 31.79%
106 NAS Nebulas $0.8586 (-0.82%) $0.8403 $0.8813 2.18% $0.8059 $0.9087 1.2% $0.5736 $0.9087 43.33%
107 WICC WaykiChain $0.2059 (7.1%) $0.1661 $0.2059 22.84% $0.1593 $0.2059 27.6% $0.1329 $0.2059 31.21%
108 BNT Bancor $0.5998 (-0.4%) $0.5921 $0.6033 1.29% $0.5912 $0.6481 -2.22% $0.4915 $0.7550 3.31%
109 ODE ODEM $0.1671 (-2.3%) $0.1660 $0.1710 -0.12% $0.1660 $0.1868 -9.34% $0.1660 $0.2114 -16.37%
110 GRS Groestlcoin $0.5259 (4.66%) $0.4189 $0.5279 25.55% $0.4000 $0.5279 15.17% $0.2138 $0.7220 123.5%
111 DGD DigixDAO $18.608 (0.35%) $16.873 $19.149 10.28% $16.570 $19.149 7.19% $15.034 $19.149 16.06%
112 LKY Linkey $0.7339 (-0.35%) $0.7206 $0.7417 0.34% $0.7165 $0.8478 -11.63% $0.7165 $0.8678 -10.18%
113 STORJ Storj $0.2700 (0.35%) $0.2626 $0.2736 0% $0.2563 $0.2759 2.38% $0.2036 $0.3315 4.24%
114 KIN Kin $0.000048 (0.01%) $0.000045 $0.000050 4.89% $0.000031 $0.000073 48.88% $0.000020 $0.000073 96.99%
115 RDD ReddCoin $0.0012 (-1.23%) $0.0012 $0.0013 0.66% $0.0012 $0.0013 -0.65% $0.0012 $0.0014 -4.7%
116 BIX Bibox Token $0.3140 (-1.88%) $0.2891 $0.3255 7.35% $0.1956 $0.3450 57.38% $0.1383 $0.3450 116.19%
117 POLY Polymath $0.0998 (-0.47%) $0.0981 $0.1010 1.66% $0.0981 $0.1056 -1.52% $0.0823 $0.1080 8.88%
118 EURS STASIS EURS $1.1221 (-0.33%) $1.1218 $1.1258 0.03% $1.1179 $1.1387 0.38% $1.0533 $1.1498 -2.01%
119 MONA MonaCoin $0.5150 (-0.68%) $0.5150 $0.5224 -0.82% $0.5078 $0.5371 -0.6% $0.4604 $0.5573 -5.94%
120 TOMO TomoChain $0.5676 (-0.49%) $0.5244 $0.5794 6.41% $0.4441 $0.5794 27.55% $0.4078 $0.6305 -6.51%
121 QNT Quant $3.3953 (-0.37%) $3.3217 $3.4171 0.43% $3.1633 $3.7368 -1.1% $3.0717 $4.6562 -25.77%
122 TRUE TrueChain $0.5031 (1.03%) $0.4783 $0.5109 4.98% $0.3451 $0.5957 41.81% $0.2571 $0.5957 94.11%
123 SYS Syscoin $0.0592 (-0.34%) $0.0572 $0.0597 3.45% $0.0558 $0.0611 5.13% $0.0463 $0.0621 10.7%
124 QKC QuarkChain $0.0347 (0.18%) $0.0338 $0.0349 2.77% $0.0332 $0.0363 4.35% $0.0292 $0.0376 7.71%
125 RLC iExec RLC $0.4027 (-1.02%) $0.3761 $0.4173 7.08% $0.3761 $0.4481 -8.93% $0.2675 $0.6049 44.86%