CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
101 NEXO Nexo $0.1229 (-1.24%) $0.1170 $0.1306 5.03% $0.0917 $0.1306 22.58% $0.0718 $0.1306 55.3%
102 RDD ReddCoin $0.0024 (0.15%) $0.0022 $0.0025 8.2% $0.0020 $0.0025 13.81% $0.0015 $0.0025 34.21%
103 CNX Cryptonex $1.1968 (0.25%) $1.1885 $1.2477 -1.01% $1.0859 $1.6253 -18.84% $1.0859 $1.7603 -30.14%
104 ZEN Horizen $9.8669 (0.4%) $9.8280 $10.331 -3.21% $9.8280 $11.439 -6.28% $9.4211 $11.728 -9.54%
105 NULS NULS $0.9327 (-0.21%) $0.9306 $0.9757 0.07% $0.9206 $1.0528 -5.52% $0.7117 $1.0826 22.68%
106 WTC Waltonchain $1.5599 (-0.88%) $1.5029 $1.6197 2.67% $1.4718 $1.8533 -15.5% $1.4718 $2.8032 -30.83%
107 CCCX Clipper Coin $0.0168 (-0.03%) $0.0152 $0.0172 -1.16% $0.0135 $0.0179 2% $0.0106 $0.0179 28.78%
108 ELA Elastos $3.9437 (-1.34%) $3.9437 $4.1436 -2.54% $3.5809 $4.2571 5.92% $3.0584 $4.3016 8.43%
109 IGNIS Ignis $0.0791 (0.66%) $0.0710 $0.0829 11.33% $0.0687 $0.0887 12.61% $0.0236 $0.0887 234.57%
110 LOOM Loom Network $0.0739 (0.27%) $0.0729 $0.0761 -0.11% $0.0727 $0.0827 -6.53% $0.0713 $0.0961 -2.03%
111 LRC Loopring $0.0618 (-0.91%) $0.0618 $0.0647 -1.25% $0.0608 $0.0676 -6.29% $0.0579 $0.0753 -12.04%
112 FCT Factom $5.9390 (0.07%) $5.7358 $6.1504 1.74% $4.7162 $6.6301 -1.71% $4.7162 $8.8569 -28.35%
113 ARK Ark $0.5060 (0.11%) $0.5054 $0.5383 -3.54% $0.5041 $0.5705 -9.2% $0.5041 $0.6748 -20.22%
114 CTXC Cortex $0.3807 (1.77%) $0.3542 $0.3919 7.38% $0.2402 $0.3919 49.3% $0.1715 $0.3919 96.08%
115 ORBS Orbs $0.0347 (-0.16%) $0.0343 $0.0355 0.17% $0.0343 $0.0363 -1.15% $0.0279 $0.0419 -6.94%
116 DGD DigixDAO $28.014 (-0.4%) $28.014 $29.254 -4% $28.014 $34.386 -0.99% $28.014 $38.275 -20.24%
117 MANA Decentraland $0.0524 (0.3%) $0.0520 $0.0554 -3.5% $0.0520 $0.0595 -6.68% $0.0495 $0.0654 -14.82%
118 WICC WaykiChain $0.2896 (0.13%) $0.2755 $0.2930 1.03% $0.2686 $0.2990 0.31% $0.2357 $0.2990 22.88%
119 NET NEXT $1.0802 (-1.61%) $1.0469 $1.2122 -10.89% $1.0469 $1.3083 -1.24% $0.6166 $1.3083 6.45%
120 ETN Electroneum $0.0056 (-0.07%) $0.0054 $0.0059 -5.28% $0.0053 $0.0061 0.88% $0.0037 $0.0065 26.28%
121 FSN Fusion $1.6161 (-2.36%) $1.5968 $1.6789 0.64% $1.4781 $1.9373 0.46% $0.8214 $1.9373 91.33%
122 R Revain $0.1082 (0.15%) $0.1052 $0.1114 1.39% $0.1052 $0.1146 -5.56% $0.1052 $0.1350 -10.95%
123 QASH QASH $0.1463 (-0.44%) $0.1455 $0.1532 -2.7% $0.1245 $0.1532 -0.33% $0.1064 $0.1558 16.6%
124 TT Thunder Token $0.0176 (-0.35%) $0.0173 $0.0178 -0.57% $0.0171 $0.0203 -11.92% $0.0171 $0.0224 -20.77%
125 BEAM Beam $2.0950 (-1.55%) $2.0950 $2.4169 -6.02% $1.0731 $2.4718 62.98% $0.3830 $2.4718 363.5%