CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 55 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1351 SEN Consensus $0.0221 (0.39%) $0.0221 $0.0298 -19.11% $0.0102 $0.1797 9.93% $0.0073 $0.1797 121.67%
1352 FDZ Friendz $0.0273 (0.4%) $0.0238 $0.0273 10.41% $0.0185 $0.0273 40.06% $0.0141 $0.0284 31.84%
1353 EMB EmberCoin $0.000002 (-0.59%) $0.000001 $0.000002 47.74% $0.000001 $0.000002 31.84% $0.000001 $0.000002 19.84%
1354 IDT InvestDigital $0.0574 (0.06%) $0.0532 $0.0605 6.9% $0.0433 $0.0605 25.51% $0.0291 $0.0605 27.97%
1355 PCL Peculium $0.0041 (0.32%) $0.0032 $0.0052 -0.83% $0.0032 $0.0052 -4.16% $0.0017 $0.0052 -5.33%
1356 MSD MSD $0.0273 (0.1%) $0.0263 $0.0285 -1.24% $0.0247 $0.0303 -6.61% $0.0154 $0.0351 56.4%
1357 DATX DATx $0.0285 (0.39%) $0.0262 $0.0380 8.61% $0.0178 $0.0380 0.76% $0.0138 $0.0380 41.31%
1358 THS TechShares $0.4810 (0.05%) $0.4340 $0.4810 8.11% $0.1789 $0.6886 -24.5% $0.1789 $0.6886 16.15%
1359 GOD Bitcoin God $35.365 (2.72%) $31.379 $42.435 2.08% $25.617 $43.616 33.68% $6.9564 $43.616 106.84%
1360 WIN WCOIN $0.0973 (0.35%) $0.0853 $0.0979 14% $0.0662 $0.1698 -38.03% $0.0662 $0.1733 -41.8%
1361 GCS GameChain System $0.0091 (-1.11%) $0.0079 $0.0102 -5.87% $0.0047 $0.0102 82.98% $0.0022 $0.0102 13.82%
1362 ESC Escroco $0.2147 (0.1%) $0.1748 $0.2158 19.67% $0.1363 $0.2158 30.89% $0.0784 $0.2158 125.67%
1363 COR CORION $0.2577 (0.1%) $0.1939 $0.3582 -16.99% $0.1939 $0.4372 -26.74% $0.1939 $0.4922 -46.04%
1364 GBG Golos Gold $0.0810 (0.1%) $0.0745 $0.0816 6.65% $0.0633 $0.0816 24.53% $0.0381 $0.0816 45.53%
1365 LST Lendroid Support Token $0.0109 (0.4%) $0.0106 $0.0127 -6.8% $0.0087 $0.0127 22.81% $0.0054 $0.0155 -29.47%
1366 XSTC Safe Trade Coin $0.0019 (-16.58%) $0.000916 $0.0023 77.87% $0.000710 $0.0023 166.17% $0.000197 $0.0023 448.52%
1367 ASN Aseancoin $0.0119 (0.1%) $0.0097 $0.0130 23.05% $0.0037 $0.0392 219.86% $0.0026 $0.0392 150.91%
1368 FLUZ Fluz Fluz $0.0665 (0.4%) $0.0592 $0.0763 -7.24% $0.0592 $0.0802 -5.37% $0.0451 $0.5230 0.54%
1369 VIT Vice Industry Token $0.0377 (17.92%) $0.0281 $0.0377 31.78% $0.0267 $0.0377 18.17% $0.0126 $0.0377 74.89%
1370 VULC Vulcano $0.0018 (0.1%) $0.0015 $0.0023 19.29% $0.0010 $0.0023 51.23% $0.000335 $0.0023 14.98%
1371 EPC Electronic PK Chain $0.0650 (0.34%) $0.0598 $0.0654 5.38% $0.0506 $0.0679 28.09% $0.0321 $0.0679 45.62%
1372 SIC Swisscoin $0.000661 (0.1%) $0.000534 $0.000661 6.91% $0.000472 $0.000702 39.81% $0.000393 $0.000953 -23.3%
1373 MINEX Minex $0.0127 (0.05%) $0.0071 $0.0179 27.66% $0.0061 $0.0179 7.33% $0.0061 $0.0179 -14.73%
1374 CEFS CryptopiaFeeShares $1968.5 (0.22%) $1682.1 $2013.1 8.27% $1657.4 $2013.1 18.41% $949.15 $2013.1 65.63%
1375 EDT EtherDelta Token $0.0093 (0.05%) $0.0078 $0.0094 19.64% $0.0061 $0.0099 39.02% $0.0052 $0.0138 -28.15%