CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 55 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1351 CRM Cream $0.0036 (0.01%) $0.0036 $0.0036 -0.05% $0.0036 $0.0036 -1.62% $0.0026 $0.0046 -13.33%
1352 TTC TittieCoin $0.000126 (0.52%) $0.000125 $0.000126 0.47% $0.000125 $0.000188 -32.66% $0.000063 $0.000199 -35.64%
1353 GAP Gapcoin $0.0111 (-0.93%) $0.0111 $0.0111 0% $0.0111 $0.0113 -0.82% $0.0097 $0.0116 9.49%
1354 VRS Veros $0.0101 (0.01%) $0.0101 $0.0101 -0.13% $0.0084 $0.0101 19.81% $0.0010 $0.0101 25.67%
1355 DIX Dix Asset $0.000002 (-1.24%) $0.000002 $0.000002 0.52% $0.000002 $0.000002 -2.55% $0.000001 $0.000007 -71.67%
1356 GUN Guncoin $0.000853 (44.83%) $0.000000 $0.000000 % $0.000853 $0.000853 0% $0.000191 $0.0012 -18.17%
1357 CHESS ChessCoin $0.0029 (9.45%) $0.0026 $0.0029 9.39% $0.0024 $0.0029 18.44% $0.0020 $0.0030 -1.45%
1358 NMS Numus $0.0563 (0.01%) $0.0563 $0.0564 -0.05% $0.0557 $0.0564 0.58% $0.0238 $0.0841 -4.93%
1359 BLZ BlazeCoin $0.000252 (0.52%) $0.000251 $0.000252 0.47% $0.000243 $0.000294 3.89% $0.000126 $0.000294 83.51%
1360 UCOM UCOM $0.0724 (0.08%) $0.0723 $0.0724 0.03% $0.0723 $0.0889 -18.53% $0.0655 $0.1079 -7.55%
1361 CAZ Cazcoin $0.0046 (0.01%) $0.0046 $0.0047 0.05% $0.0044 $0.0048 6.65% $0.0039 $0.0088 -31.66%
1362 TDX Tidex Token $0.0159 (-0.19%) $0.0159 $0.0159 -0.12% $0.0159 $0.0204 -17.32% $0.0159 $0.0290 -30.78%
1363 JEW Shekel $0.0012 (0.23%) $0.0012 $0.0012 -0.08% $0.000885 $0.0012 39.61% $0.000599 $0.0019 -8.63%
1364 TALK BTCtalkcoin $0.0023 (-9.84%) $0.0023 $0.0023 0% $0.0023 $0.0025 -9.84% $0.0023 $0.0048 -49.21%
1365 IRL IrishCoin $0.0041 (0.01%) $0.0041 $0.0041 -0.05% $0.0041 $0.0047 -6.68% $0.0041 $0.0066 -36.74%
1366 HAL Halcyon $0.0229 (0.52%) $0.0228 $0.0229 0.47% $0.0218 $0.0244 4.77% $0.0170 $0.0513 -5.49%
1367 XRA Ratecoin $0.0012 (0.52%) $0.0012 $0.0012 0.47% $0.0012 $0.0013 -1.38% $0.0010 $0.0019 -12.61%
1368 OPCX OPCoinX $0.0018 (-0.13%) $0.0018 $0.0018 -0.18% $0.0018 $0.0019 -2.86% $0.0015 $0.0025 -12.98%
1369 ITI iTicoin $4.3498 (-0.12%) $4.3498 $4.3550 -0.06% $4.3498 $6.2667 -30.33% $4.3498 $8.6611 -29.68%
1370 MBRS Embers $0.0028 (0.01%) $0.0028 $0.0028 -0.05% $0.0028 $0.0030 -1.74% $0.0022 $0.0048 -9.8%
1371 DTEM Dystem $0.0449 (0.01%) $0.0449 $0.0450 -0.05% $0.0382 $0.0450 2.09% $0.0239 $0.0996 -14.75%
1372 RBT Rimbit $0.000688 (9.74%) $0.000627 $0.000688 9.68% $0.000627 $0.000690 1.6% $0.000576 $0.0020 0.02%
1373 ZZC ZoZoCoin $0.0691 (0.01%) $0.0691 $0.0692 -0.05% $0.0562 $0.0692 22.78% $0.0241 $0.2136 -6.07%
1374 PASL Pascal Lite $0.0159 (6.37%) $0.0159 $0.0159 0% $0.0149 $0.0159 6.63% $0.0092 $0.0367 73.05%
1375 WILD Wild Crypto $0.0055 (0.01%) $0.0055 $0.0055 -0.05% $0.0044 $0.0068 -20.12% $0.0044 $0.0111 -37.94%