CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 57 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
215 PMA PumaPay $0.0010 (4.22%) $0.000989 $0.0012 -10.44% $0.000989 $0.0014 -21.18% $0.000268 $0.0022 127.2%
1421 XJO Joulecoin $0.0044 (-1.99%) $0.0044 $0.0049 -10.72% $0.0042 $0.0065 -9.71% $0.0034 $0.0076 -12.12%
45 ETP Metaverse ETP $2.9539 (-0.52%) $2.9363 $2.9990 -0.87% $2.8337 $3.2174 -7.74% $2.7230 $3.2422 -7.76%
537 SINS SafeInsure $3.6385 (0.54%) $3.6190 $4.0025 -6.19% $3.4906 $5.4243 -15.54% $3.3741 $5.9786 -16.66%
1842 ETT EncryptoTel [ETH] $0.0103 (-6.64%) $0.0098 $0.0178 -38.64% $0.0098 $0.0218 -44.56% $0.0076 $0.0237 -49.06%
805 CBC Cashbery Coin $0.2425 (4.35%) $0.2324 $0.2815 -10.1% $0.2324 $0.4953 -45.5% $0.2324 $1.1874 -53.51%
2048 EST Esports Token $0.0026 (0.45%) $0.0026 $0.0026 -0.45% $0.0025 $0.0027 -1.21% $0.0021 $0.0033 -12.34%
1133 BITGOLD bitGold $1034.5 (4.53%) $989.66 $1163.3 -10.07% $989.66 $1239.4 -16.23% $989.66 $1267.8 -14.38%
765 ABY ArtByte $0.0020 (4.54%) $0.0019 $0.0024 -14.38% $0.0019 $0.0026 -19.07% $0.0019 $0.0031 -29.1%
497 IFOOD Ifoods Chain $0.0018 (2.68%) $0.0017 $0.0022 -19.07% $0.0017 $0.0026 -30.49% $0.0017 $0.0029 -34.3%
1368 I0C I0Coin $0.0137 (-1.99%) $0.0133 $0.0150 -1.25% $0.0131 $0.0275 -40.06% $0.0131 $0.0396 -26.01%
333 RKT Rock $0.0199 (-0.71%) $0.0199 $0.0247 -11.29% $0.0190 $0.0247 -5.55% $0.0190 $0.0320 -36.42%
1374 DRPU DCORP Utility $0.0782 (-1.86%) $0.0747 $0.0882 -2.08% $0.0747 $0.1129 -10.46% $0.0515 $0.1129 -23.79%
1581 BOLI Bolivarcoin $0.0040 (-1.91%) $0.0040 $0.0048 -11.45% $0.0038 $0.0061 -27.47% $0.0037 $0.0108 -59.05%
1976 MAGN Magnetcoin $0.0226 (-1.99%) $0.0216 $0.0252 -10.52% $0.0216 $0.0313 -18.86% $0.0201 $0.0378 4.13%
1493 ARI Aricoin $0.000401 (-1.94%) $0.000401 $0.000507 -10.28% $0.000383 $0.000507 -12.42% $0.000377 $0.000655 -32.62%
889 CCCX Clipper Coin $0.000599 (4.73%) $0.000572 $0.000731 -15.67% $0.000572 $0.000915 -23.42% $0.000524 $0.0024 -70.3%
950 TBX Tokenbox $0.0618 (-0.24%) $0.0618 $0.0698 -11.34% $0.0590 $0.0748 4.74% $0.0509 $0.1361 -9.35%
1313 UNI Universe $0.0124 (1.29%) $0.0121 $0.0140 -11.3% $0.0118 $0.0167 -25.74% $0.0099 $0.0245 -27.46%
1027 IQN IQeon $0.1621 (-1.14%) $0.1621 $0.1822 -9.69% $0.1547 $0.1822 -6.39% $0.1547 $0.2038 -17.31%
1226 NYEX Nyerium $0.0016 (-5.63%) $0.0016 $0.0031 -20.11% $0.0016 $0.0035 -17.03% $0.000798 $0.0035 18.41%
1394 ELE Elementrem $0.0080 (-1.99%) $0.0080 $0.0093 -3.41% $0.0077 $0.0093 -5.74% $0.0077 $0.0115 -6.65%
1207 ACRE ACRE $0.0144 (-1.49%) $0.0144 $0.0193 -9.22% $0.0137 $0.0354 -57.46% $0.0053 $0.0688 -16.95%
1709 MGM Magnum $0.000401 (-1.99%) $0.000401 $0.000446 -9.68% $0.000382 $0.000580 4% $0.000382 $0.000727 -44.84%
1809 LEMO LemoChain $0.0132 (-3.15%) $0.0126 $0.0166 -6.45% $0.0126 $0.0174 -10.84% $0.0126 $0.0201 -7.3%