CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 57 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
965 BMH BlockMesh $0.0034 (0.36%) $0.0033 $0.0043 2.72% $0.0026 $0.0047 11.78% $0.0019 $0.0047 -0.95%
376 PASC Pascal Coin $0.2130 (11.72%) $0.1716 $0.2314 24.13% $0.1625 $0.2314 0.12% $0.1415 $0.2314 3.68%
1950 BTCM BTCMoon $0.0013 (0.16%) $0.0013 $0.0013 -0.39% $0.000961 $0.0014 -9.58% $0.000961 $0.0017 -18.34%
652 NCC NeuroChain $0.0050 (1.03%) $0.0044 $0.0055 12.73% $0.0038 $0.0055 17.34% $0.0038 $0.0055 12.37%
624 HPC Happycoin $0.0904 (-3.87%) $0.0902 $0.0974 -6.49% $0.0689 $0.1888 -1.3% $0.0689 $0.2426 -14.94%
564 ZEL ZelCash $0.0403 (2.72%) $0.0369 $0.0419 5.98% $0.0307 $0.0419 30.4% $0.0249 $0.0419 16.71%
47 KMD Komodo $0.9192 (0.92%) $0.8704 $1.1006 5.61% $0.7000 $1.1006 30.28% $0.5875 $1.1006 31.49%
1785 BQT Blockchain Quotations Index Token $0.0092 (2.12%) $0.0082 $0.0095 11.79% $0.0070 $0.0095 28.85% $0.0046 $0.0095 89.91%
1141 DATP Decentralized Asset Trading Platform $0.000003 (0.86%) $0.000003 $0.000003 8.75% $0.000002 $0.000003 9.91% $0.000002 $0.000003 13.39%
1465 SAT Social Activity Token $0.000668 (0.36%) $0.000595 $0.000676 12.03% $0.000508 $0.000728 2.14% $0.000508 $0.000728 16.36%
1787 PXC Pixie Coin $0.000503 (0.36%) $0.000413 $0.000509 19.92% $0.000383 $0.000509 12.67% $0.000321 $0.000607 29.08%
1159 IMP Ether Kingdoms Token $0.0186 (0.3%) $0.0162 $0.0186 14.78% $0.0142 $0.0199 -3.6% $0.0064 $0.0275 -19.36%
106 BTCP Bitcoin Private $1.4831 (-0.21%) $1.3347 $1.4863 6.7% $1.1277 $1.5452 28.65% $0.8065 $1.5452 65.03%
1777 PLA Plair $0.000097 (0.2%) $0.000084 $0.000111 -12.47% $0.000074 $0.000121 -4.67% $0.000074 $0.000121 6.55%
1547 808 808Coin $0.000000 (-10.99%) $0.000000 $0.000000 -7.07% $0.000000 $0.000000 -39.03% $0.000000 $0.000000 -59.66%
939 PFR Payfair $0.0041 (0.2%) $0.0035 $0.0043 15.9% $0.0031 $0.0054 13.11% $0.0031 $0.0071 2.74%
429 ROCK2 ICE ROCK MINING $0.2752 (0.36%) $0.2211 $0.2757 19.87% $0.2086 $0.2757 24.82% $0.1670 $0.5437 47.31%
560 FDZ Friendz $0.0045 (0.77%) $0.0035 $0.0046 29.29% $0.0034 $0.0051 -9.11% $0.0027 $0.0051 38.48%
1150 DELTA DeltaChain $0.000004 (0.35%) $0.000003 $0.000005 2.89% $0.000003 $0.000005 3.53% $0.000003 $0.000005 36.19%
862 MTC MTC Mesh Network $0.0020 (3.24%) $0.0019 $0.0021 3.01% $0.0016 $0.0025 -10.93% $0.0016 $0.0025 1.23%
1912 NAM NAM COIN $0.000098 (0.36%) $0.000090 $0.000098 8.44% $0.000074 $0.000101 -0.07% $0.000070 $0.000101 12.26%
193 DROP Dropil $0.000624 (0.36%) $0.000622 $0.000876 -16.82% $0.000473 $0.000925 32.03% $0.000354 $0.000925 31.29%
1802 SDS Alchemint Standards $0.0039 (-2.77%) $0.0035 $0.0043 7.56% $0.0030 $0.0043 9.19% $0.0015 $0.0043 113.13%
1980 FRN Francs $0.0047 (-0.69%) $0.0045 $0.0047 3.1% $0.0035 $0.0047 31.91% $0.0033 $0.0047 8.54%
62 REPO REPO $0.6087 (0.79%) $0.5209 $0.6087 4.88% $0.4606 $0.6163 15.67% $0.4002 $0.6163 3.59%