CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 57 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
867 LGD Legends Room $0.4256 (0.01%) $0.000000 $0.000000 % $0.3420 $0.4305 19.18% $0.3111 $0.5094 -10.25%
1391 HLC HalalChain $0.0938 (-0.32%) $0.0849 $0.1085 -8.51% $0.0753 $0.1186 -2.77% $0.0654 $0.1336 -21.53%
974 KLC KiloCoin $0.0301 (-0.01%) $0.0295 $0.0303 2.01% $0.0241 $0.0339 -7.52% $0.0229 $0.0339 1.66%
624 ASTRO Astro $1.0810 (-0.45%) $0.8651 $1.1812 -1.29% $0.8651 $1.2557 -13.91% $0.8651 $1.6762 0.39%
782 ADC AudioCoin $0.0015 (-0.23%) $0.0015 $0.0018 -16.95% $0.0012 $0.0020 6.45% $0.0012 $0.0024 -38.05%
271 FTC Feathercoin $0.0943 (-1.47%) $0.0940 $0.1315 -25.91% $0.0752 $0.1714 15.17% $0.0752 $0.1714 -30.51%
670 OTN Open Trading Network $1.4516 (-0.48%) $1.4421 $1.5450 -2.71% $1.1568 $2.1544 18.24% $0.4089 $2.4169 -36.24%
911 BRIA BriaCoin $0.4659 (1.28%) $0.4201 $0.4667 3.53% $0.3708 $0.6399 13.44% $0.3000 $0.6399 8.32%
972 BQ bitqy $0.0023 (-0.23%) $0.0019 $0.0030 16.31% $0.0019 $0.0045 -32.21% $0.0019 $0.0080 -25.95%
1523 PLX PlexCoin $0.0053 (-0.23%) $0.0053 $0.0072 -12.55% $0.0042 $0.0109 -17.63% $0.0042 $0.0225 -53.9%
628 PRIX Privatix $2.9643 (-0.23%) $2.3520 $3.4087 -3.35% $2.3520 $3.9769 -16.16% $2.2212 $6.8734 24.86%
747 CAT BlockCAT $0.2377 (-0.23%) $0.2377 $0.2869 -16.21% $0.1886 $0.3564 -30.62% $0.1886 $0.5176 -49.74%
817 ADZ Adzcoin $0.0234 (-0.22%) $0.0186 $0.0236 1.52% $0.0186 $0.0311 7.99% $0.0145 $0.0311 56.51%
1285 CAB Cabbage $0.0025 (-0.23%) $0.0023 $0.0026 -5.75% $0.0019 $0.0112 -77.67% $0.0019 $0.0566 -91.54%
679 SUMO Sumokoin $0.4567 (-2.65%) $0.4299 $0.5052 -7.97% $0.3599 $0.9348 -23.29% $0.2435 $1.3612 -65.29%
419 UQC Uquid Coin $0.9039 (27.04%) $0.7115 $1.0183 -5.85% $0.7115 $1.1352 -11.66% $0.7115 $1.3572 -31.75%
792 WSX WeAreSatoshi $0.0485 (-0.23%) $0.0483 $0.0553 -6% $0.0381 $0.0638 4.57% $0.0335 $0.1132 -12.63%
963 LBTC LiteBitcoin $0.0013 (-0.23%) $0.0011 $0.0017 -9.63% $0.0011 $0.0018 -21% $0.0011 $0.0035 -38.8%
525 PRG Paragon $0.0834 (-0.92%) $0.0661 $0.0872 25.68% $0.0652 $0.0872 1.41% $0.0652 $0.1975 -38.85%
1500 LEVO Levocoin $0.000468 (-0.23%) $0.000366 $0.000556 9.69% $0.000366 $0.000609 -10.69% $0.000366 $0.0011 -51.49%
673 KB3 B3Coin $0.0037 (-0.22%) $0.0037 $0.0043 -9.84% $0.0029 $0.0048 -9.98% $0.0029 $0.0064 -30.98%
1344 ZIP ZIP $0.0036 (-0.56%) $0.0036 $0.0043 -3.03% $0.0028 $0.0044 -9.24% $0.0020 $0.0061 60.56%
1486 BSR BitSoar $0.000234 (-0.23%) $0.000182 $0.000305 -3.5% $0.000182 $0.000337 -28.55% $0.000150 $0.000762 -69.3%
852 MAC Machinecoin $0.0363 (-0.23%) $0.0296 $0.0909 17.61% $0.0283 $0.0909 0.71% $0.0269 $0.0909 -31.34%
219 LINDA Linda $0.0030 (-0.23%) $0.0030 $0.0034 -8.33% $0.0023 $0.0039 21.55% $0.0011 $0.0039 150.62%