CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 57 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
657 GOLOS Golos $0.0198 (-0.03%) $0.0178 $0.0224 -6.76% $0.0154 $0.0297 7.42% $0.0141 $0.0362 -36.51%
243 SPHTX SophiaTX $0.0779 (-0.31%) $0.0655 $0.0782 15.95% $0.0605 $0.0782 23.26% $0.0498 $0.1235 -20.14%
528 TTT TrustNote $0.0135 (2.57%) $0.0118 $0.0138 14.39% $0.0104 $0.0138 12.56% $0.0050 $0.0143 38.14%
247 JNT Jibrel Network $0.0928 (-0.4%) $0.0870 $0.1005 2.9% $0.0719 $0.1207 16.92% $0.0686 $0.1207 -4.87%
1241 LANA LanaCoin $0.000318 (-0.03%) $0.000255 $0.000363 24.16% $0.000247 $0.000372 21.2% $0.000158 $0.000391 18.27%
856 EFYT Ergo $2.4906 (-0.19%) $2.2096 $2.5864 -0.02% $1.9300 $2.7642 -7.39% $1.9300 $2.9655 9.37%
1310 MNE Minereum $0.0440 (-0.03%) $0.0422 $0.0499 -11.14% $0.0341 $0.0547 -19.37% $0.0316 $0.1738 -21.28%
723 BDG BitDegree $0.0052 (0.01%) $0.0045 $0.0053 14.97% $0.0041 $0.0056 -0.22% $0.0041 $0.0091 -17.5%
554 MUE MonetaryUnit $0.0273 (-0.03%) $0.0243 $0.0278 10.99% $0.0211 $0.0287 22.1% $0.0192 $0.0433 -6.1%
933 LIVE Live Stars $0.0144 (-0.03%) $0.0138 $0.0148 3.8% $0.0111 $0.0148 27.21% $0.0106 $0.0153 -0.2%
828 PUT Profile Utility Token $0.0259 (-0.08%) $0.0233 $0.0264 1.62% $0.0200 $0.0329 -6.62% $0.0144 $0.0432 -17.55%
335 TERN Ternio $0.0235 (0.06%) $0.0181 $0.0295 0.39% $0.0181 $0.0295 -6.32% $0.0165 $0.0431 -26.64%
1379 TIT Titcoin $0.0018 (-0.03%) $0.0017 $0.0018 6.04% $0.0014 $0.0025 14.07% $0.000637 $0.0028 -19.5%
1645 BCX BitcoinX $0.0041 (2.11%) $0.0039 $0.0044 3.14% $0.0032 $0.0045 4.7% $0.0029 $0.0054 -19.18%
1099 CRC CrowdCoin $0.0168 (-0.03%) $0.0134 $0.0189 24.42% $0.0129 $0.0189 21.57% $0.0126 $0.0330 -37.65%
256 TOMO TomoChain $0.2620 (-0.1%) $0.2246 $0.2622 16.55% $0.2019 $0.2622 18.11% $0.1875 $0.3208 20.35%
674 TRC Terracoin $0.0980 (-0.03%) $0.0942 $0.2822 3.02% $0.0755 $0.2822 5.01% $0.0551 $0.2822 31.86%
1244 INSN InsaneCoin $0.0131 (-0.03%) $0.0101 $0.0135 -2.62% $0.0101 $0.0147 10.9% $0.0101 $0.0320 0.19%
560 ZCN 0chain $0.0930 (-1.94%) $0.0813 $0.0965 10.39% $0.0716 $0.1054 2.09% $0.0716 $0.2758 -44.49%
710 IDXM IDEX Membership $998.78 (0.01%) $863.55 $998.78 14.73% $768.90 $1058.4 14.57% $616.35 $1226.2 -14.76%
887 EGC EverGreenCoin $0.0598 (-0.03%) $0.0598 $0.0803 -25.49% $0.0460 $0.0942 27.65% $0.0452 $0.0964 -35.57%
1617 PNT Penta $0.0011 (-0.81%) $0.000844 $0.0011 11.89% $0.000834 $0.0011 6.7% $0.000834 $0.0024 -54.87%
895 XBC Bitcoin Plus $6.8472 (-4.2%) $5.7440 $7.2024 17.14% $5.2665 $28.614 -74.78% $5.2665 $41.619 -57.01%
148 ODE ODEM $0.1612 (0%) $0.1562 $0.1873 -2.7% $0.1240 $0.2347 -24.63% $0.1240 $0.3548 -40.23%
1804 RICHX RichCoin $0.0028 (-0.03%) $0.0022 $0.0028 25.21% $0.0022 $0.0028 23.16% $0.0017 $0.0028 54.24%