CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1426 BSTN BitStation $0.000021 (0.23%) $0.000021 $0.000022 0.63% $0.000018 $0.000023 -11.74% $0.000016 $0.000027 -22.81%
1427 WOMEN WomenCoin $0.000002 (0.47%) $0.000002 $0.000002 4.08% $0.000002 $0.000002 3.31% $0.000002 $0.000002 1.95%
1428 ARION Arion $0.0098 (0.45%) $0.0091 $0.0108 -8.18% $0.0085 $0.0134 -2.63% $0.0085 $0.0172 -42.87%
1429 OCL Oceanlab $0.0020 (0.39%) $0.0020 $0.0020 1.01% $0.0020 $0.0026 -1.13% $0.0015 $0.0040 -47.63%
1430 LUC Level Up Coin $0.000094 (0.44%) $0.000090 $0.000094 3.08% $0.000074 $0.000147 -14.32% $0.000074 $0.000222 -34.53%
1431 CAZ Cazcoin $0.0023 (0.44%) $0.0021 $0.0029 -22.63% $0.000962 $0.0029 -13.12% $0.000962 $0.0038 -33.85%
1432 IFLT InflationCoin $0.000002 (-0.03%) $0.000002 $0.000002 -9.81% $0.000002 $0.000002 -1.84% $0.000002 $0.000007 11.3%
1433 CHESS ChessCoin $0.0019 (-0.27%) $0.000000 $0.000000 % $0.0019 $0.0019 -2.74% $0.0015 $0.0020 25.03%
1434 CRM Cream $0.0020 (0.44%) $0.0019 $0.0040 -49.36% $0.0011 $0.0040 91.44% $0.0011 $0.0040 -19.2%
1435 SGR Sugar Exchange $0.0040 (0.37%) $0.0039 $0.0040 0.95% $0.0039 $0.0065 -10.14% $0.0026 $0.0069 -17.55%
1436 HODL HOdlcoin $0.000376 (0.44%) $0.000362 $0.000376 3.76% $0.000362 $0.000513 -6.54% $0.000340 $0.000513 -4.78%
1437 ZZC ZoZoCoin $0.0448 (0.44%) $0.0261 $0.0448 70.2% $0.0246 $0.0448 11.54% $0.0217 $0.0692 -0.52%
1438 611 SixEleven $0.1846 (-0.14%) $0.1846 $0.1875 -0.65% $0.1843 $0.1875 -0.93% $0.1098 $0.2546 61.74%
1439 CTL Citadel $0.0078 (0.44%) $0.0075 $0.0078 3.66% $0.0074 $0.0144 -29.53% $0.0074 $0.0727 -89.29%
1440 EZT EZToken $0.0074 (-0.16%) $0.000000 $0.000000 % $0.0072 $0.0075 2.37% $0.0031 $0.0377 31.18%
1441 QURO Qurito $0.0089 (0.44%) $0.0059 $0.0089 19.94% $0.0059 $0.0119 1.85% $0.0049 $0.0126 -19.75%
1442 START Startcoin $0.0019 (0.44%) $0.0018 $0.0019 3.53% $0.0017 $0.0020 9.37% $0.0016 $0.0020 6.88%
1443 XBL Billionaire Token $0.0245 (0.17%) $0.000000 $0.000000 % $0.0242 $0.0246 0.97% $0.0167 $0.0269 47.18%
1444 XDNA XDNA $0.0247 (0.6%) $0.0238 $0.0291 -3.98% $0.0230 $0.0321 2.5% $0.0211 $0.0448 -31.19%
1445 YUP Crowdholding $0.000556 (0.23%) $0.000508 $0.000561 1.88% $0.000433 $0.000561 27.76% $0.000302 $0.000577 30.7%
1446 BITS Bitstar $0.0040 (-0.04%) $0.000000 $0.000000 % $0.0040 $0.0040 0.1% $0.0026 $0.0046 -11.34%
1447 ADZ Adzcoin $0.0018 (4.22%) $0.0015 $0.0019 9.5% $0.0014 $0.0024 7.82% $0.0014 $0.0026 11.47%
1448 TALK BTCtalkcoin $0.0012 (1.98%) $0.0012 $0.0012 2.85% $0.000975 $0.0012 26.11% $0.000449 $0.0013 -4.31%
1449 RBIES Rubies $0.0077 (-0.33%) $0.0077 $0.0078 -0.65% $0.0077 $0.0078 -0.75% $0.0050 $0.0078 48.47%
1450 SAT Social Activity Token $0.000639 (6.72%) $0.000544 $0.000639 9.63% $0.000508 $0.000728 9.12% $0.000508 $0.000728 11.28%