CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1426 AI POLY AI $0.000116 (0.31%) $0.000091 $0.000124 -5.9% $0.000066 $0.000187 -20.04% $0.000066 $0.000240 -17.35%
1427 CKUSD CK USD $0.9868 (-0.01%) $0.9545 $0.9952 0.33% $0.9365 $1.0025 1.07% $0.9365 $1.1500 -0.86%
1428 XIN Infinity Economics $0.0052 (-0.09%) $0.0047 $0.0054 9.79% $0.0040 $0.0057 -6.07% $0.0040 $0.0091 -39.33%
1429 CONI Coni $0.0308 (1.31%) $0.0293 $0.0313 0.6% $0.0229 $0.0522 -40.95% $0.0229 $0.1150 -72.3%
1430 PAI Project Pai $0.4730 (-0.04%) $0.3213 $0.4732 46.81% $0.3036 $0.4732 14.47% $0.3036 $1.0411 -49.3%
1431 HYC HYCON $0.0396 (1.11%) $0.0341 $0.0396 15.95% $0.0321 $0.0460 -10.4% $0.0321 $0.0470 -15.76%
1432 MCC Moving Cloud Coin $0.0294 (0.43%) $0.0258 $0.0294 9.4% $0.0248 $0.0307 -0.27% $0.0248 $0.0462 -27.33%
1433 CAN Content and AD Network $0.0091 (-0.18%) $0.0077 $0.0092 16.67% $0.0071 $0.0104 -11.31% $0.0071 $0.0136 -32.14%
1434 AAC Acute Angle Cloud $0.0214 (-0.14%) $0.0172 $0.0217 22.29% $0.0157 $0.0274 -22.04% $0.0157 $0.0656 -38.87%
1435 EDU EduCoin $0.000695 (0.66%) $0.000577 $0.000695 20.25% $0.000489 $0.000899 -22.55% $0.000489 $0.0019 -63.35%
1436 ZIP Zipper $0.0019 (0.04%) $0.0016 $0.0019 15.69% $0.0016 $0.0021 -10.09% $0.0016 $0.0054 -63.57%
1437 SDA Six Domain Chain $0.0103 (0.32%) $0.0031 $0.0103 6.73% $0.0031 $0.0150 -31.33% $0.0031 $0.0248 -43.6%
1438 GSE GSENetwork $0.0085 (-0.03%) $0.0075 $0.0085 10.96% $0.0067 $0.0085 5.69% $0.0067 $0.0091 -1.31%
1439 NPXSXEM Pundi X NEM $0.0034 (-0.86%) $0.0030 $0.0037 4.23% $0.0030 $0.0044 -0.24% $0.0019 $0.0049 77.4%
1440 XPX ProximaX $0.0044 (-1.3%) $0.0040 $0.0048 4.49% $0.0034 $0.0056 -20.81% $0.0034 $0.0059 -12.04%
1441 KCASH Kcash $0.0383 (0.06%) $0.0327 $0.0389 14.32% $0.0304 $0.0544 -29.48% $0.0304 $0.0963 -55.29%
1442 IQ Everipedia $0.0160 (0.26%) $0.0136 $0.0160 17.02% $0.0130 $0.0186 -11.77% $0.0130 $0.0565 -64.59%
1443 VEX Vexanium $0.0278 (0.14%) $0.0271 $0.0280 -0.22% $0.0251 $0.0311 -10.55% $0.0251 $0.0557 -3.96%
1444 PLY PlayCoin $0.1398 (0.45%) $0.1329 $0.1487 0.66% $0.1096 $0.1487 4.82% $0.1054 $0.2009 20.91%
1445 KAN BitKan $0.0060 (0.05%) $0.0051 $0.0060 16.66% $0.0048 $0.0074 -7.08% $0.0048 $0.0125 -36.27%
1446 DFT DigiFinexToken $0.5923 (-0.28%) $0.5553 $0.6720 -2.87% $0.5553 $0.7775 -20.46% $0.5553 $1.1224 -12.16%
1447 LBTC Lightning Bitcoin $10.472 (0.83%) $9.9553 $10.506 3.9% $8.5988 $10.595 6.8% $8.5988 $32.395 -10.28%
1448 FREC Freyrchain $0.0044 (0.27%) $0.0039 $0.0045 12.83% $0.0036 $0.0050 -9.64% $0.0036 $0.0114 -53.83%
1449 ENGT Engagement Token $0.0082 (0.3%) $0.0072 $0.0082 12.99% $0.0047 $0.0098 -16.18% $0.0047 $0.0447 -81.36%
1450 PNT Penta $0.0025 (0.83%) $0.0023 $0.0026 8.84% $0.0013 $0.0026 21.62% $0.0013 $0.0035 -28.25%