CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1426 WA WA Space $0.0154 (-0.16%) $0.0152 $0.0162 -3.73% $0.0123 $0.0184 -14.58% $0.0090 $0.0195 54.94%
1427 ANI Animecoin $0.0109 (-0.16%) $0.0099 $0.0116 -2.33% $0.0099 $0.0152 -14.58% $0.0097 $0.0261 -39.85%
1428 EDT EtherDelta Token $0.0029 (-0.38%) $0.0015 $0.0031 22.46% $0.0014 $0.0065 -29.61% $0.0014 $0.0084 -62.45%
1429 CROP Cropcoin $0.0299 (-0.16%) $0.0263 $0.0355 -7.12% $0.0201 $0.0976 -69.19% $0.0201 $0.6004 -93.72%
1430 LST Lendroid Support Token $0.0059 (-0.4%) $0.0058 $0.0065 -2.06% $0.0055 $0.0078 -5.66% $0.0019 $0.0114 -39.97%
1431 BETR BetterBetting $0.0581 (-0.15%) $0.0573 $0.0624 -6.22% $0.0554 $0.0795 -12.38% $0.0244 $0.2223 -18.62%
1432 PHI PHI Token $0.2610 (-0.1%) $0.2004 $0.2885 -9.25% $0.1791 $0.2935 12.96% $0.1634 $0.6547 -56.37%
1433 PRES President Trump $0.0098 (-0.16%) $0.0086 $0.0100 -1.91% $0.0086 $0.0116 -13.03% $0.0086 $0.0204 -36.48%
1434 TESLA TeslaCoilCoin $2.6216 (-0.13%) $2.5840 $2.6763 -1.35% $1.1505 $3.0753 -13.36% $0.4940 $5.6466 124.53%
1435 BITCF First Bitcoin Capital $0.1042 (-0.16%) $0.0919 $0.1069 12.99% $0.0887 $0.1200 -8.82% $0.0887 $0.4060 -72.24%
1436 GARY President Johnson $0.0419 (-0.16%) $0.0338 $0.0430 -1.95% $0.0320 $0.0510 30.88% $0.0257 $0.0943 -47.37%
1437 XOT Internet of Things $372.80 (-0.16%) $368.07 $381.19 -1.52% $317.79 $514.76 -24.65% $141.46 $2060.5 -65.96%
1438 CLUB ClubCoin $0.3698 (-0.16%) $0.3665 $0.3913 -5.01% $0.3583 $0.5089 -19.64% $0.3568 $0.6322 -1.4%
1439 VME VeriME $0.0331 (-0.38%) $0.0324 $0.0409 -9.48% $0.0324 $0.0619 -36.16% $0.0324 $0.1526 -73.55%
1440 OOT Utrum $0.1047 (0.11%) $0.0829 $0.1063 0.39% $0.0718 $0.1290 15.78% $0.0718 $0.1290 17.34%
1441 IFC Infinitecoin $0.000066 (-0.16%) $0.000064 $0.000072 -4.28% $0.000061 $0.000086 -19.22% $0.000061 $0.000148 -44%
1442 COR CORION $0.1173 (-0.16%) $0.1080 $0.1225 -3.57% $0.1071 $0.1440 -2.65% $0.0963 $0.3190 -40.62%
1443 INDI Indicoin $0.0171 (-0.16%) $0.0155 $0.0191 7.8% $0.0134 $0.0225 4.02% $0.0089 $0.0355 75.6%
1444 FID Fidelium $0.1521 (-0.04%) $0.1351 $0.1522 8.82% $0.1343 $0.2213 -29.98% $0.1343 $0.3457 -28.65%
1445 TER TerraNova $4.3446 (-0.16%) $4.1142 $4.6061 -5.68% $3.9847 $8.1362 -35.9% $3.9847 $15.441 -58.52%
1446 SBC StrikeBitClub $0.0018 (-0.16%) $0.0017 $0.0019 -5.18% $0.0017 $0.0023 -19.57% $0.0017 $0.0057 -49.11%
1447 MARX MarxCoin $0.0030 (-0.16%) $0.0020 $0.0030 41.17% $0.0020 $0.0030 0.51% $0.0018 $0.0072 52.18%
1448 SPK Sparks $0.1071 (-0.16%) $0.1062 $0.1599 -19.07% $0.0977 $0.2430 -3.04% $0.0492 $0.3398 112.05%
1449 ZENGOLD ZenGold $0.0189 (-0.2%) $0.0153 $0.0208 -8.46% $0.0130 $0.0276 6.25% $0.0130 $0.0388 -19.97%
1450 ERA ERA $0.0319 (0.13%) $0.0316 $0.0357 -7.62% $0.0304 $0.0746 -46.17% $0.0304 $0.0915 -56.56%