CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1426 TRI Triangles $1.2768 (6.04%) $1.2040 $1.4858 -14.07% $1.2040 $1.4858 0.92% $0.9822 $1.9324 -33.93%
1427 CROAT CROAT $0.0028 (0.38%) $0.0027 $0.0029 -1.99% $0.0027 $0.0037 -21.6% $0.0027 $0.0072 -25.99%
1428 CJT ConnectJob $0.0013 (0.04%) $0.0013 $0.0013 0.33% $0.000780 $0.0013 31.92% $0.000090 $0.0024 -39.35%
1429 LCP Litecoin Plus $0.0717 (0.83%) $0.0645 $0.0717 8.49% $0.0562 $0.1017 -29.51% $0.0328 $0.1017 81.53%
1430 DIX Dix Asset $0.000001 (-1.59%) $0.000001 $0.000001 17.54% $0.000001 $0.000002 -4.66% $0.000001 $0.000005 -71.31%
1431 HAL Halcyon $0.0217 (0.26%) $0.0216 $0.0275 -21.23% $0.0216 $0.0296 -7.1% $0.0170 $0.0513 -0.27%
1432 PUT PutinCoin $0.000244 (-3.42%) $0.000230 $0.000287 6.26% $0.000207 $0.000327 -20.91% $0.000207 $0.000512 -8.89%
1433 BTA Bata $0.0275 (0.36%) $0.0272 $0.0289 0.06% $0.0244 $0.0534 8.69% $0.0241 $0.0888 -32.46%
1434 SGP SGPay $0.0693 (-0.06%) $0.0692 $0.1022 -32.02% $0.0674 $0.1054 -33.81% $0.0674 $0.1804 -59.17%
1435 PASL Pascal Lite $0.0163 (0.38%) $0.0129 $0.0194 18.59% $0.0116 $0.0194 20.34% $0.0111 $0.0367 13.64%
1436 ARI Aricoin $0.000589 (0.43%) $0.000579 $0.000655 1.62% $0.000575 $0.000655 0.02% $0.000451 $0.000854 10.21%
1437 SNRG Synergy $0.0335 (0.38%) $0.0334 $0.0583 -42.38% $0.0334 $0.0740 -45.1% $0.0327 $0.1198 -62.08%
1438 CCO Ccore $0.0799 (-0.06%) $0.0509 $0.1004 56.58% $0.0355 $0.1246 -32.53% $0.0344 $0.1767 -43.75%
1439 KED Darsek $0.0056 (0.38%) $0.0055 $0.0056 0.19% $0.0052 $0.0062 5.75% $0.0044 $0.0062 20.19%
1440 BITEUR bitEUR $1.1960 (0.2%) $1.1847 $1.2203 -1.99% $1.0849 $1.3758 -1.48% $1.0849 $1.3815 -0.04%
1441 RBT Rimbit $0.000646 (0.38%) $0.000643 $0.000714 -9.3% $0.000587 $0.000868 -1.63% $0.000587 $0.000868 -13.1%
1442 JIN Jin Coin $0.0123 (0.4%) $0.0110 $0.0123 11.45% $0.0064 $0.0126 -2.13% $0.0064 $0.0162 -23.89%
1443 VIDZ PureVidz $0.000969 (0.38%) $0.000965 $0.0010 -6.53% $0.000843 $0.0015 -18.15% $0.000814 $0.0015 -3.4%
1444 NYAN Nyancoin $0.000375 (0.41%) $0.000322 $0.000381 15.78% $0.000322 $0.000528 -4.86% $0.000322 $0.000672 -44.04%
1445 MARS Marscoin $0.0043 (0.41%) $0.0035 $0.0043 4.52% $0.0035 $0.0048 3.06% $0.0033 $0.0060 -4.94%
1446 MTNC Masternodecoin $0.0022 (0.38%) $0.0022 $0.0024 0.19% $0.0022 $0.0031 -20.36% $0.0022 $0.0050 -21.88%
1447 MMO MMOCoin $0.0027 (-36.12%) $0.0021 $0.0043 28.71% $0.0021 $0.0063 -38.96% $0.0021 $0.0063 -40.34%
1448 ARCO AquariusCoin $0.0593 (0.38%) $0.0588 $0.0594 0.73% $0.0399 $0.0619 30.53% $0.0332 $0.0759 36.33%
1449 BANK Bank Coin $0.0189 (0.38%) $0.0140 $0.0189 30.59% $0.0137 $0.0226 11.18% $0.0137 $0.0300 -21.55%
1450 DGS Dragonglass $0.0010 (0.38%) $0.0010 $0.0010 -0.25% $0.000834 $0.0011 -7.65% $0.000319 $0.0011 -3.28%