CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
725 CRED Verify $0.2355 (0.21%) $0.1324 $0.2588 7.09% $0.1324 $0.3070 -14.98% $0.1324 $0.3512 -15.57%
549 CVCOIN CVCoin $0.8221 (-0.31%) $0.7070 $0.9188 7.17% $0.7064 $0.9188 3.81% $0.6452 $1.5451 -26.91%
252 XWC WhiteCoin $0.1462 (0.25%) $0.1199 $0.1548 7.4% $0.0745 $0.1548 91.57% $0.0523 $0.1548 111.07%
1406 PHI PHI Token $0.2541 (0.13%) $0.2273 $0.2757 7.42% $0.1791 $0.3320 -15.34% $0.1634 $0.6547 -58.41%
728 LIVE Live Stars $0.0781 (0.3%) $0.0710 $0.0818 7.44% $0.0542 $0.0861 35.88% $0.0471 $0.1022 24.48%
354 XTO Tao $0.5908 (0.3%) $0.4787 $0.5915 7.5% $0.4469 $0.5915 28.3% $0.4011 $0.7531 18.32%
749 FYP FlypMe $0.1509 (0.3%) $0.1177 $0.1513 7.59% $0.1177 $0.1792 12.32% $0.0635 $0.2706 41.19%
1422 ANI Animecoin $0.0131 (1.53%) $0.0108 $0.0152 7.65% $0.0108 $0.0158 -9.04% $0.0097 $0.0261 16.63%
592 CBT CommerceBlock $0.0390 (0.16%) $0.0339 $0.0418 7.77% $0.0272 $0.0657 -18.65% $0.0272 $0.1228 -37.35%
456 SWM Swarm $0.2419 (0.16%) $0.2231 $0.4975 7.81% $0.1870 $0.6103 16.08% $0.1692 $0.6103 -25.02%
1283 VEC2 VectorAI $0.0016 (0.29%) $0.0015 $0.0016 7.81% $0.0015 $0.0018 -5.1% $0.0015 $0.0023 -19%
524 BET DAO.Casino $0.0524 (1.42%) $0.0486 $0.0697 7.9% $0.0221 $0.0708 112.34% $0.0182 $0.0708 89.16%
970 TOK Tokugawa $0.2471 (0.3%) $0.2178 $0.2471 8.03% $0.2115 $0.2733 11.24% $0.2033 $0.6056 -37.12%
1463 BSN Bastonet $0.0022 (0.29%) $0.0020 $0.0022 8.11% $0.0017 $0.0027 23.22% $0.000781 $0.0053 126.63%
632 POLL ClearPoll $0.7882 (-0.73%) $0.7281 $0.8321 8.12% $0.7250 $1.1008 -4.41% $0.7250 $1.9587 -32.82%
957 ATOM Atomic Coin $0.0194 (0.29%) $0.0166 $0.0196 8.39% $0.0166 $0.0223 -8.31% $0.0149 $0.0284 28.62%
737 ETBS Ethbits $2.0570 (0.18%) $1.4740 $2.2963 8.51% $1.2439 $2.2963 52.99% $0.9239 $2.5000 109.68%
247 NGC NAGA $0.6413 (0.61%) $0.5783 $1.1099 8.75% $0.5698 $1.1099 5% $0.5607 $1.4498 -0.59%
1262 IMS Independent Money System $0.0083 (0.3%) $0.0073 $0.0083 9.05% $0.0066 $0.0099 -16.54% $0.0066 $0.0419 -72.15%
690 MSR Masari $0.6764 (-0.46%) $0.6140 $0.7410 9.06% $0.4872 $0.7410 19% $0.4872 $2.0563 -43.09%
585 IPL InsurePal $0.0345 (0.3%) $0.0312 $0.0406 9.24% $0.0305 $0.0433 -20.42% $0.0305 $0.0594 -27.04%
837 ONG onG.social $0.0473 (0.06%) $0.0405 $0.0484 9.37% $0.0402 $0.0609 10.76% $0.0402 $0.1796 -36.94%
377 SPC SpaceChain $0.0357 (0.3%) $0.0274 $0.0430 9.54% $0.0274 $0.0552 -6.11% $0.0274 $0.0713 -30.89%
1456 ERA ERA $0.0400 (1.01%) $0.0304 $0.0404 9.81% $0.0304 $0.0759 7.53% $0.0304 $0.0915 -51.94%
723 SSS Sharechain $0.0013 (6.55%) $0.0012 $0.0013 10.04% $0.0012 $0.0017 -15.25% $0.0012 $0.0024 -11%