CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1404 OTN Open Trading Network $0.0639 (0.73%) $0.0413 $0.0639 9.49% $0.0413 $0.0639 22.93% $0.0339 $0.1040 77.34%
152 PRG Paragon $0.3152 (1.26%) $0.2827 $0.3560 9.51% $0.0665 $0.3560 224.96% $0.0496 $0.3560 113.55%
831 TAC Traceability Chain $0.0019 (2.46%) $0.0015 $0.0020 9.51% $0.0013 $0.0020 41.22% $0.0010 $0.0020 4.88%
875 SCC SiaCashCoin $0.000076 (1.49%) $0.000060 $0.000077 9.51% $0.000050 $0.000077 52.33% $0.000044 $0.000106 10.64%
1790 M2O M2O $0.000172 (3.34%) $0.000157 $0.000172 9.51% $0.000141 $0.000172 19.1% $0.000121 $0.000214 -16.17%
387 AURA Aurora DAO $0.0366 (5.42%) $0.0318 $0.0366 9.52% $0.0228 $0.0366 56% $0.0184 $0.0366 76.61%
469 FOTA Fortuna $0.0079 (16.97%) $0.0064 $0.0083 9.54% $0.0062 $0.0090 -5.31% $0.0062 $0.0091 7.95%
856 USNBT NuBits $0.0626 (0.98%) $0.0559 $0.0626 9.54% $0.0454 $0.0626 35.05% $0.0305 $0.0626 78.61%
482 MGD MassGrid $0.0493 (2.57%) $0.0438 $0.0500 9.57% $0.0430 $0.0511 10.82% $0.0291 $0.0575 -10.48%
1013 QUAN Quantis Network $0.0450 (0.73%) $0.0400 $0.0450 9.61% $0.0400 $0.0477 4.1% $0.0384 $0.0489 1.13%
328 IHT IHT Real Estate Protocol $0.0115 (1.89%) $0.0097 $0.0117 9.63% $0.0095 $0.0129 13.21% $0.0091 $0.0147 -4.29%
782 DAT Datum $0.000954 (3.17%) $0.000865 $0.000954 9.63% $0.000694 $0.000954 32.9% $0.000539 $0.000954 25.32%
107 DGD DigixDAO $17.384 (0.08%) $15.810 $17.551 9.65% $14.533 $17.551 16.14% $14.533 $20.107 -10.76%
109 QBIT Qubitica $12.118 (1.85%) $11.042 $12.118 9.74% $7.0549 $12.118 71.77% $4.4293 $12.118 149.63%
776 KORE Kore $0.4474 (0.76%) $0.4052 $0.4474 9.75% $0.3688 $0.4474 19.12% $0.3300 $0.4544 20.07%
322 FIII Fiii $0.0154 (7.9%) $0.0139 $0.0154 9.77% $0.0134 $0.0180 2.2% $0.0134 $0.0264 -39.35%
172 BIX Bibox Token $0.1624 (0.39%) $0.1458 $0.1624 9.78% $0.1277 $0.1624 26.91% $0.1183 $0.1624 28.49%
1077 XGOX XGOX $0.000041 (0.09%) $0.000037 $0.000142 9.78% $0.000028 $0.000142 12.02% $0.000021 $0.000142 47.36%
1488 XBL Billionaire Token $0.0197 (2.5%) $0.0179 $0.0197 9.8% $0.0179 $0.0223 -8.75% $0.0167 $0.0269 18.03%
707 BKX BANKEX $0.0142 (-0.21%) $0.0129 $0.0143 9.84% $0.0111 $0.0171 26.75% $0.0111 $0.0217 -30.92%
1082 UNIFY Unify $0.0050 (0.74%) $0.0045 $0.0064 9.84% $0.0032 $0.0064 -11.68% $0.0032 $0.0075 -33.26%
99 LA LATOKEN $0.1058 (3.08%) $0.0919 $0.1058 9.85% $0.0648 $0.1058 58.25% $0.0478 $0.1058 71.72%
1057 FTXT FUTURAX $0.000039 (0.73%) $0.000034 $0.000039 9.85% $0.000030 $0.000039 21.71% $0.000021 $0.000039 42.38%
986 DML Decentralized Machine Learning $0.0045 (2.11%) $0.0040 $0.0045 9.87% $0.0035 $0.0045 22.56% $0.0022 $0.0045 53.03%
1063 NDX nDEX $0.000010 (2.81%) $0.000009 $0.000010 9.87% $0.000007 $0.000010 23.48% $0.000005 $0.000013 5.32%