CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1100 OPAL Opal $0.0253 (0.31%) $0.0252 $0.0311 -18.6% $0.0247 $0.0381 -33.07% $0.0241 $0.0665 -44.14%
880 DCY Dinastycoin $0.000442 (-10.96%) $0.000442 $0.000618 -18.66% $0.000442 $0.000673 -12.77% $0.000437 $0.000968 -31.53%
644 IOP Internet of People $1.2869 (0.31%) $1.2706 $1.5830 -18.7% $1.0727 $1.9557 -20.99% $1.0727 $2.7055 -50.5%
1426 ANI Animecoin $0.0105 (0.31%) $0.0105 $0.0143 -18.76% $0.0105 $0.0152 -27.94% $0.0097 $0.0261 -24.51%
1045 KOBO Kobocoin $0.0658 (0.31%) $0.0656 $0.0810 -18.77% $0.0633 $0.0986 2.47% $0.0516 $0.1236 -11.46%
334 COLX ColossusXT $0.0019 (-3.2%) $0.0019 $0.0024 -18.82% $0.0019 $0.0031 -39.61% $0.0017 $0.0048 -16.12%
1429 CROP Cropcoin $0.0264 (0.31%) $0.0233 $0.0371 -18.86% $0.0201 $0.1095 -68.57% $0.0201 $0.6004 -94.45%
1389 ECH Etherecash $0.0833 (0.31%) $0.0831 $0.1053 -18.87% $0.0831 $0.1307 -17.67% $0.0831 $0.3406 -73.49%
991 C2 Coin2.1 $0.0013 (0.31%) $0.0012 $0.0016 -18.89% $0.0012 $0.0022 -41.04% $0.0012 $0.0035 -52.53%
1014 RKC Royal Kingdom Coin $0.0056 (0.31%) $0.0051 $0.0071 -18.92% $0.0044 $0.0098 -42.7% $0.0044 $0.0231 -68.08%
1000 CMT Comet $0.0709 (0.31%) $0.0590 $0.0883 -18.98% $0.0590 $0.0991 -26.81% $0.0590 $0.2260 -39.41%
1267 IMS Independent Money System $0.0066 (0.31%) $0.0066 $0.0083 -19.13% $0.0066 $0.0098 -28.32% $0.0066 $0.0419 -78.56%
595 IPL InsurePal $0.0302 (0.32%) $0.0292 $0.0380 -19.24% $0.0292 $0.0406 -22.71% $0.0292 $0.0594 -34.28%
570 DBIX DubaiCoin $2.9343 (0.33%) $2.9246 $3.6399 -19.39% $2.9246 $4.0624 -25.6% $2.9246 $6.1514 -44.11%
322 ECC ECC $0.000882 (0.31%) $0.000827 $0.0011 -19.53% $0.000827 $0.0013 -25.26% $0.000827 $0.0018 -31.75%
1108 NEWB Newbium $0.0069 (0.66%) $0.0018 $0.0087 -19.53% $0.0017 $0.0112 70.63% $0.000338 $0.0115 134.72%
1517 TODAY TodayCoin $0.000442 (0.31%) $0.000440 $0.000556 -19.53% $0.000440 $0.000769 -23.71% $0.000440 $0.000992 -31.67%
1072 PIGGY Piggycoin $0.0012 (0.31%) $0.0012 $0.0015 -19.54% $0.0012 $0.0021 -13.79% $0.0012 $0.0021 -31.05%
1401 AMN Amon $0.0175 (-0.01%) $0.0175 $0.0252 -19.68% $0.0151 $0.0252 -22.57% $0.0151 $0.1224 -73.15%
1388 VIPS Vipstar Coin $0.000442 (0.31%) $0.000371 $0.000554 -19.69% $0.000371 $0.000674 6.84% $0.000371 $0.0013 -45.53%
565 ZIPT Zippie $0.0470 (-5.09%) $0.0463 $0.0647 -19.7% $0.0463 $0.1114 -43.53% $0.0463 $0.1114 -24.95%
1337 SHOW Show $0.0037 (0.13%) $0.0035 $0.0047 -19.71% $0.0035 $0.0060 -30.48% $0.0032 $0.0064 -13.95%
1455 OX OX Fina $0.000442 (0.31%) $0.000440 $0.000556 -19.73% $0.000440 $0.000746 -23.69% $0.000383 $0.0019 -29.87%
740 FOR FORCE $0.0203 (0.31%) $0.0203 $0.0258 -19.77% $0.0187 $0.0302 -21.22% $0.0182 $0.0375 -0.79%
245 TNC Trinity Network Credit $0.1031 (0.5%) $0.1026 $0.1290 -19.81% $0.1026 $0.1542 -23.44% $0.1026 $0.1765 -23.4%