CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1418 BTRN Biotron $0.0054 (2.49%) $0.0053 $0.0060 -5.62% $0.0029 $0.0070 -14.9% $0.0029 $0.0070 -8.39%
360 HAV Havven $0.1227 (1.82%) $0.1205 $0.1438 -14.13% $0.1205 $0.1442 -6.75% $0.1184 $0.1705 -8.36%
237 GUSD Gemini Dollar $1.0261 (0.3%) $1.0045 $1.1809 0.92% $0.9942 $1.1809 2.09% $0.9789 $1.1924 -8.33%
173 POE Po.et $0.0095 (4.91%) $0.0090 $0.0120 -20.94% $0.0090 $0.0129 -20.98% $0.0090 $0.0145 -8.31%
421 PLBT Polybius $1.6054 (3.04%) $1.5581 $1.7938 -10.5% $1.5241 $1.9258 -4.67% $1.2382 $2.0647 -8.28%
1650 BTPL Bitcoin Planet $0.0027 (3.16%) $0.0026 $0.0033 -12.47% $0.0026 $0.0033 -10.07% $0.0017 $0.0034 -8.25%
1136 LNC Blocklancer $0.0018 (1.5%) $0.0018 $0.0022 -15.61% $0.0018 $0.0024 -20.26% $0.0018 $0.0028 -8.15%
1327 HUSH Hush $0.1025 (2.49%) $0.1000 $0.1152 -4.82% $0.1000 $0.1224 -15.41% $0.0883 $0.1288 -8.06%
1729 FIL Filecoin [Futures] $3.3655 (1%) $3.3322 $4.2821 -21.04% $3.3322 $4.2821 -17.17% $3.3094 $4.2821 -8.06%
1639 PNX Phantomx $0.000670 (2.49%) $0.000637 $0.000721 -7.12% $0.000637 $0.000850 -21.03% $0.000386 $0.0010 -7.87%
1810 MESSE MESSE TOKEN $0.0188 (1.73%) $0.0185 $0.0217 -13.16% $0.0185 $0.0246 -19.5% $0.0185 $0.0298 -7.85%
748 POLL ClearPoll $0.2541 (3.35%) $0.2459 $0.3118 -13.15% $0.2459 $0.3989 -36.3% $0.2202 $0.6358 -7.78%
1023 SHARD Shard $0.0402 (2.85%) $0.0391 $0.0497 -13.33% $0.0391 $0.0628 -25.18% $0.0390 $0.0744 -7.78%
1260 LKK Lykke $0.0320 (-0.1%) $0.0320 $0.0361 -10.96% $0.0320 $0.0390 -15.8% $0.0298 $0.0407 -7.77%
1197 ITL Italian Lira $0.000020 (2.06%) $0.000019 $0.000026 -23.48% $0.000019 $0.000034 -37.03% $0.000017 $0.000040 -7.7%
341 INT Internet Node Token $0.0282 (4.36%) $0.0260 $0.0317 -9.94% $0.0260 $0.0327 -13.44% $0.0260 $0.0432 -7.69%
386 VIB Viberate $0.0412 (5.15%) $0.0392 $0.0529 -22% $0.0392 $0.0571 -20.99% $0.0392 $0.0725 -7.67%
1293 KB3 B3Coin $0.0018 (5.68%) $0.0017 $0.0020 -9.19% $0.0017 $0.0022 -16.82% $0.0015 $0.0033 -7.63%
1403 ELE Elementrem $0.0079 (2.49%) $0.0074 $0.0093 -3.94% $0.0074 $0.0093 -6.31% $0.0074 $0.0115 -7.62%
1906 EMB EmberCoin $0.000000 (-2.59%) $0.000000 $0.000000 -14.04% $0.000000 $0.000000 0% $0.000000 $0.000000 -7.62%
195 MEDX MediBloc [ERC20] $0.0060 (2.45%) $0.0058 $0.0076 -21.88% $0.0058 $0.0081 -19.49% $0.0058 $0.0081 -7.6%
1179 BITEUR bitEUR $1.1243 (0.95%) $1.0015 $1.1579 -0.26% $1.0015 $1.1579 -0.81% $1.0015 $1.3758 -7.54%
1978 WYS wys Token $0.0086 (2.43%) $0.0084 $0.0112 -22.85% $0.0084 $0.0168 -13.79% $0.0066 $0.0185 -7.51%
1104 RTB AB-Chain RTB $0.0249 (17.7%) $0.0212 $0.0287 0.55% $0.0212 $0.0346 -3.24% $0.0212 $0.0365 -7.46%
1616 CF Californium $0.0111 (0.48%) $0.000000 $0.000000 % $0.0110 $0.0215 -48.04% $0.0091 $0.0215 -7.42%