CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
352 BITG Bitcoin Green $5.8063 (-2.38%) $5.3797 $6.0535 -0.1% $5.3438 $8.2144 -24.18% $4.4847 $12.295 21.7%
353 STX Stox $0.4455 (0.08%) $0.4434 $0.4660 -4.09% $0.4350 $0.6495 -20.08% $0.3574 $0.9867 22.08%
832 MAC Machinecoin $0.0527 (0.07%) $0.0523 $0.0586 -1.57% $0.0519 $0.0911 -3.41% $0.0351 $0.0911 22.48%
1350 XTZ Tezos (Pre-Launch) $4.3422 (-0.6%) $4.1921 $4.5519 -2.48% $3.8484 $5.0131 -8.13% $3.3374 $5.4569 22.65%
896 ELE Elementrem $0.0208 (0.07%) $0.0188 $0.0225 -6.07% $0.0180 $0.0333 -6.82% $0.0119 $0.0950 23.15%
28 AE Aeternity $3.1657 (0.05%) $3.1277 $3.3082 -2.94% $2.9380 $4.0796 -16.73% $2.4201 $5.6536 23.19%
126 THETA Theta Token $0.1659 (-0.1%) $0.1659 $0.1779 -5.27% $0.1588 $0.2379 -28.08% $0.1312 $0.2481 23.34%
882 JET Jetcoin $0.0965 (3.13%) $0.0632 $0.1033 1.91% $0.0525 $0.1455 -33.67% $0.0525 $0.4007 23.46%
557 GLD GoldCoin $0.1733 (0.07%) $0.1731 $0.1933 -10.35% $0.1731 $0.2750 -33.31% $0.1316 $0.3269 23.5%
1220 MND MindCoin $0.0047 (-1.2%) $0.000000 $0.000000 % $0.0033 $0.0057 43.68% $0.0014 $0.0066 23.55%
974 BAS BitAsean $0.0193 (0.01%) $0.0171 $0.0258 -13.45% $0.0111 $0.0763 46.2% $0.0086 $0.0763 24.11%
235 NANJ NANJCOIN $0.0020 (0.15%) $0.0018 $0.0021 -3.18% $0.0018 $0.0029 -10.28% $0.0014 $0.0043 25.11%
1561 SONO SONO $0.6818 (-0.03%) $0.6698 $0.6963 -1.46% $0.5029 $0.9309 -25.48% $0.3110 $1.2113 25.29%
1322 CAN Content and AD Network $0.0204 (0.24%) $0.0195 $0.0212 -0.57% $0.0186 $0.0295 -22.06% $0.0143 $0.0450 25.42%
289 YEE YEE $0.0211 (-0.06%) $0.0210 $0.0230 -5.04% $0.0202 $0.0332 -20.29% $0.0156 $0.0490 25.59%
1109 GOLF Golfcoin $0.000222 (0.07%) $0.000148 $0.000298 -2.39% $0.000148 $0.000335 34.86% $0.000148 $0.000392 25.63%
1410 ASN Aseancoin $0.0116 (0.07%) $0.0103 $0.0158 9.55% $0.0094 $0.0158 0.91% $0.0061 $0.0802 25.83%
29 DCR Decred $98.438 (0.07%) $98.098 $102.85 -4.17% $97.390 $118.77 -8.29% $77.711 $118.77 26.04%
554 IDXM IDEX Membership $3567.0 (-0.07%) $3361.3 $3757.8 -3.79% $3205.0 $4550.9 -6.2% $2775.0 $6745.7 27.02%
69 MAID MaidSafeCoin $0.4554 (0%) $0.4345 $0.5034 4.44% $0.3459 $0.5034 27.4% $0.3157 $0.5034 27.26%
769 IND Indorse Token $0.0567 (-0.28%) $0.0563 $0.0592 -3.34% $0.0539 $0.0673 -15.64% $0.0440 $0.0745 27.71%
95 RLC iExec RLC $1.8275 (0.73%) $1.7071 $1.9768 2.59% $1.5631 $2.3134 -17.74% $1.3734 $2.5496 27.92%
1098 ZBC Zilbercoin $0.0465 (0.07%) $0.0464 $0.0552 -15% $0.0354 $0.1190 29.14% $0.0293 $0.1190 27.98%
1018 ETBS Ethbits $1.4821 (-0.77%) $1.4821 $1.8365 -11.55% $1.3142 $2.2963 12.77% $0.9239 $2.5000 28.11%
574 DERO Dero $2.8036 (-0.09%) $2.7716 $3.1442 -1.65% $2.3302 $5.7318 12.92% $1.9580 $5.7318 28.85%