CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1705 HMC HarmonyCoin $0.000204 (-1.14%) $0.000204 $0.000223 -8.76% $0.000166 $0.000319 -20.63% $0.000129 $0.000454 -20.77%
1908 CGEN CommunityGeneration $0.000051 (-1.13%) $0.000051 $0.000056 -8.92% $0.000051 $0.000111 -20.61% $0.000051 $0.000171 -21.08%
1373 AIB Advanced Internet Blocks $0.0070 (-1.16%) $0.0054 $0.0106 28.62% $0.0054 $0.0106 -20.6% $0.0054 $0.0149 -46.04%
1132 DFT DraftCoin $0.0210 (-1.16%) $0.0210 $0.0234 -9.31% $0.0210 $0.0271 -20.59% $0.0201 $0.0308 1.31%
1472 GDC GrandCoin $0.000102 (-1.11%) $0.000102 $0.000116 -12.02% $0.000060 $0.000169 -20.59% $0.000060 $0.000327 -20.73%
1070 SUR Suretly $1.1386 (-1.72%) $1.1041 $1.2774 -9.69% $1.1041 $1.4374 -20.57% $1.1041 $1.6185 -17.58%
1112 MMO MMOCoin $0.0045 (-1.72%) $0.0041 $0.0108 -48.05% $0.0034 $0.0161 -20.57% $0.0021 $0.0161 30.71%
851 SPRTS Sprouts $0.000000 (0.5%) $0.000000 $0.000000 -6.37% $0.000000 $0.000000 -20.55% $0.000000 $0.000000 -35.51%
1916 XCD CapdaxToken $0.0051 (-1.02%) $0.0051 $0.0054 0.6% $0.0042 $0.0067 -20.53% $0.0032 $0.0067 19.44%
1515 HONEY Honey $0.1399 (0.19%) $0.1387 $0.1545 -8.16% $0.1319 $0.1876 -20.51% $0.1220 $0.3534 -0.87%
1744 GST Game Stars $0.000459 (-1.93%) $0.000405 $0.000611 -7.45% $0.000405 $0.000705 -20.49% $0.000386 $0.0013 18.84%
668 EXRN EXRNchain $0.000022 (-0.71%) $0.000022 $0.000026 -11.85% $0.000020 $0.000031 -20.44% $0.000020 $0.000035 -22.62%
955 SUMO Sumokoin $0.0706 (-5.93%) $0.0679 $0.1034 -6.03% $0.0617 $0.1034 -20.4% $0.0617 $0.1269 -43.28%
1008 VME VeriME $0.0025 (-5.51%) $0.0022 $0.0039 -35.11% $0.0022 $0.0040 -20.4% $0.0020 $0.0045 -38.82%
15 XEM NEM $0.0876 (0.46%) $0.0842 $0.0939 -5.87% $0.0842 $0.1220 -20.37% $0.0842 $0.1220 -7.28%
1455 OPCX OPCoinX $0.0013 (-8.03%) $0.0013 $0.0016 -3.15% $0.0013 $0.0019 -20.37% $0.0012 $0.0022 -23.9%
661 WAB WABnetwork $0.000212 (-1.41%) $0.000212 $0.000235 -7.33% $0.000176 $0.000314 -20.36% $0.000169 $0.0021 -45.97%
706 RLX Relex $0.0016 (-0.86%) $0.0016 $0.0018 -3.98% $0.0015 $0.0021 -20.36% $0.0015 $0.0276 -39.39%
2008 RUNNERS Runners $0.000051 (-1.16%) $0.000051 $0.000056 -9.17% $0.000051 $0.000064 -20.36% $0.000051 $0.000066 -20.84%
265 BBR Boolberry $0.8685 (-1.14%) $0.8683 $0.9916 -12.42% $0.8683 $1.1105 -20.33% $0.8037 $1.2951 -2.97%
917 BETR BetterBetting $0.0043 (-0.81%) $0.0042 $0.0051 -15.39% $0.0042 $0.0054 -20.33% $0.0042 $0.0068 -34.41%
1383 CAZ Cazcoin $0.0060 (0.17%) $0.0060 $0.0063 -2.92% $0.0060 $0.0079 -20.32% $0.0060 $0.0178 -53%
739 ALIS ALIS $0.0396 (-1.14%) $0.0396 $0.0447 -10.7% $0.0267 $0.0714 -20.31% $0.0267 $0.0714 -12.09%
1114 OPC OP Coin $0.000103 (-1.18%) $0.000103 $0.000166 -11.71% $0.000103 $0.000190 -20.28% $0.000103 $0.000261 -51.47%
2002 XQN Quotient $0.0022 (-1.14%) $0.0022 $0.0033 -32.26% $0.0022 $0.0044 -20.28% $0.0017 $0.0046 5.54%