CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
760 RUP Rupee $0.0912 (0.1%) $0.0901 $0.1106 0.13% $0.0749 $0.1478 11% $0.0749 $0.2314 -31.72%
571 GCC Global Cryptocurrency $0.0081 (1.93%) $0.0066 $0.0082 5.14% $0.0065 $0.0137 11.04% $0.000646 $0.0137 187.35%
89 HOT Holo $0.0012 (-0.59%) $0.0010 $0.0012 15.04% $0.000964 $0.0015 11.11% $0.000523 $0.0020 59.98%
826 BYC Bytecent $0.5815 (2.15%) $0.5433 $0.6024 5.77% $0.4841 $0.6857 11.64% $0.4841 $0.7917 -19.99%
399 BITUSD bitUSD $1.1341 (-0.14%) $1.0202 $1.1663 3.05% $0.9373 $1.1663 11.67% $0.8921 $1.1663 6.78%
1265 DRM Dreamcoin $0.0133 (0.21%) $0.000000 $0.000000 % $0.0119 $0.0139 11.76% $0.0119 $0.0210 -11.7%
986 GSR GeyserCoin $0.4847 (0.18%) $0.4171 $0.5315 -4.27% $0.3356 $0.6083 11.81% $0.1466 $0.6369 81.75%
1532 FAP FAPcoin $0.000833 (0.18%) $0.000800 $0.000849 0.61% $0.000557 $0.000917 11.86% $0.000557 $0.0015 -11.26%
38 BTCP Bitcoin Private $26.164 (-0.47%) $17.999 $27.487 37.18% $17.463 $27.487 12.12% $17.463 $54.708 -43.73%
1266 ZYD Zayedcoin $0.0061 (0.03%) $0.0060 $0.0061 0.73% $0.0053 $0.0078 12.34% $0.0037 $0.0101 -35.45%
856 DFT DraftCoin $0.1174 (0.17%) $0.1125 $0.1323 -9.17% $0.1010 $0.1919 12.56% $0.0971 $0.2509 -12.3%
1144 DIX Dix Asset $0.000002 (-0.54%) $0.000002 $0.000002 1.57% $0.000002 $0.000003 13.18% $0.000001 $0.000004 -32.87%
887 SGR Sugar Exchange $0.1761 (0.2%) $0.1553 $0.1761 12.85% $0.1443 $0.2202 13.25% $0.1256 $0.2202 -13.95%
985 STARS StarCash Network $0.0321 (0.18%) $0.0309 $0.0494 -6.34% $0.0273 $0.0674 13.27% $0.0273 $0.1707 -67.38%
690 MSR Masari $0.6662 (0.18%) $0.5538 $0.6784 6% $0.4872 $0.7410 13.79% $0.4872 $2.0563 -43.95%
971 ACOIN Acoin $0.0946 (0.18%) $0.0816 $0.0949 14.13% $0.0780 $0.0949 14.07% $0.0780 $0.2968 -4.78%
795 ARG Argentum $0.1704 (0.18%) $0.1441 $0.2025 8.61% $0.1383 $0.2025 14.48% $0.1139 $0.3417 -35.54%
1256 ROOFS Roofs $0.000379 (0.19%) $0.000364 $0.000458 -16.27% $0.000315 $0.000582 14.51% $0.000315 $0.000953 -55.18%
1267 JOBS JobsCoin $0.000379 (0.19%) $0.000225 $0.000379 68.09% $0.000162 $0.000379 14.51% $0.000162 $0.000395 101.63%
1132 XRA Ratecoin $0.0020 (0.18%) $0.0016 $0.0020 -0.08% $0.0015 $0.0024 14.81% $0.0015 $0.0032 -36.22%
1537 SJCX Storjcoin X $0.8859 (12.36%) $0.7837 $0.8859 13.04% $0.7205 $0.9029 14.95% $0.6824 $0.9029 4.18%
415 CREDO Credo $0.0265 (0.19%) $0.0186 $0.0274 13.12% $0.0157 $0.0275 15.01% $0.0019 $0.0373 17.06%
1314 CTIC2 Coimatic 2.0 $0.000379 (0.19%) $0.000291 $0.000448 25.66% $0.000291 $0.000448 15.57% $0.000291 $0.000923 -42.44%
213 BOT Bodhi $1.1209 (-0.61%) $0.9668 $1.1515 14.86% $0.9503 $1.3660 15.58% $0.5028 $1.5488 61.89%
496 PKT Playkey $0.7325 (0.18%) $0.6596 $0.8211 -1.73% $0.5585 $1.0345 15.62% $0.5439 $1.0345 21.7%