CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
886 XSG SnowGem $0.0797 (0.18%) $0.0670 $0.0797 12.66% $0.0442 $0.0797 3.92% $0.0277 $0.2230 -61.67%
1268 HVCO High Voltage $0.0639 (0.18%) $0.0550 $0.0639 15.62% $0.0503 $0.0697 3.92% $0.0503 $0.1057 -39.37%
1068 WSX WeAreSatoshi $0.0432 (0.18%) $0.0428 $0.0446 -1.66% $0.0342 $0.0494 4.02% $0.0342 $0.0700 -9.94%
1216 ETG Ethereum Gold $0.0134 (0.17%) $0.0130 $0.0154 -10.84% $0.0108 $0.0169 4.17% $0.0053 $0.0217 -17.13%
1557 DACS DACSEE $0.0102 (0.14%) $0.0100 $0.0126 -16.5% $0.0083 $0.0167 4.26% $0.0083 $0.0258 -50.9%
984 EAGLE EagleCoin $0.0570 (0.18%) $0.0560 $0.0620 -6.42% $0.0450 $0.0620 4.27% $0.0391 $0.0919 -36.18%
420 ZCN 0chain $0.1670 (0.15%) $0.1431 $0.1923 12.97% $0.1259 $0.1923 4.33% $0.1259 $0.4538 -62.63%
921 ZET Zetacoin $0.0021 (14.07%) $0.0018 $0.0022 14.7% $0.0017 $0.0024 4.33% $0.0013 $0.0037 -14.93%
1683 GCS GameChain System $0.0021 (0.16%) $0.0020 $0.0025 -18.2% $0.0017 $0.0026 4.34% $0.0017 $0.0052 -59.86%
513 ROCK2 ICE ROCK MINING $0.2874 (0.16%) $0.2474 $0.3585 8.55% $0.1924 $0.3783 4.45% $0.1924 $0.4700 -3.28%
265 MSP Mothership $0.1003 (0.42%) $0.0911 $0.1037 -1.23% $0.0788 $0.1037 4.6% $0.0788 $0.1629 -28.29%
1061 GETX Guaranteed Ethurance Token Extra $0.0039 (-0.06%) $0.0038 $0.0043 -0.87% $0.0029 $0.0045 4.66% $0.0029 $0.0175 -63.7%
410 UQC Uquid Coin $0.6931 (0.17%) $0.5716 $0.7211 -3.88% $0.4936 $0.7715 4.75% $0.4936 $1.0495 -21.21%
236 BURST Burst $0.0085 (0.66%) $0.0082 $0.0094 -3.87% $0.0072 $0.0094 4.76% $0.0072 $0.0166 -41.84%
554 GRFT Graft $0.0104 (0.18%) $0.0100 $0.0114 -4.15% $0.0086 $0.0114 4.94% $0.0081 $0.0188 -38.46%
612 SOUL Phantasma $0.0460 (0.29%) $0.0407 $0.0497 -2.54% $0.0318 $0.0506 4.96% $0.0318 $0.1389 -64.69%
1435 ZIP Zipper $0.0019 (-0.45%) $0.0018 $0.0023 6.91% $0.0016 $0.0023 4.97% $0.0016 $0.0054 -60.01%
1448 GSE GSENetwork $0.0075 (-0.17%) $0.0075 $0.0094 -9.28% $0.0067 $0.0094 5.02% $0.0067 $0.0094 -12.07%
353 PST Primas $0.1654 (3.32%) $0.1512 $0.1938 -1.54% $0.1255 $0.1938 5.04% $0.1255 $0.4161 -52.26%
510 OLT OneLedger $0.0122 (0.31%) $0.0115 $0.0140 -3.85% $0.0083 $0.0140 5.07% $0.0083 $0.0546 -76.91%
352 NIX NIX $0.2202 (0.01%) $0.2148 $0.2342 -3.86% $0.1904 $0.2343 5.09% $0.1579 $2.7490 -52.07%
166 BOS BOScoin $0.0575 (0.17%) $0.0509 $0.0579 8.69% $0.0438 $0.0579 5.21% $0.0438 $0.0940 -30.79%
1005 LBTC LiteBitcoin $0.000707 (0.18%) $0.000680 $0.000839 -8.1% $0.000399 $0.000991 5.21% $0.000399 $0.0037 5.94%
82 XZC ZCoin $13.438 (0.36%) $13.079 $14.873 -6.46% $11.391 $14.978 5.25% $11.391 $18.093 -19.07%
1376 WORM HealthyWormCoin $0.000191 (-0.05%) $0.000000 $0.000000 % $0.000180 $0.000194 5.28% $0.000180 $0.000382 -48.94%