CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
249 ADX AdEx $0.2169 (-0.16%) $0.2106 $0.2221 2.33% $0.1991 $0.2273 -3.85% $0.1674 $0.2273 26.7%
1163 GRLC Garlicoin $0.0049 (-0.05%) $0.0041 $0.0060 17.36% $0.0041 $0.0060 -3.87% $0.0032 $0.0085 10.53%
1189 SCR Scorum Coins $0.2217 (0.06%) $0.2074 $0.2517 -11.71% $0.2074 $0.2518 -3.87% $0.1600 $0.5375 38.35%
518 DAT Datum $0.0046 (0.27%) $0.0046 $0.0048 -0.62% $0.0046 $0.0048 -3.88% $0.0046 $0.0067 -28.68%
552 STX Stox $0.0752 (-2.62%) $0.0751 $0.0868 -13.34% $0.0751 $0.0892 -3.89% $0.0727 $0.1109 -2.52%
1736 SGCC Super Game Chain $0.000129 (0.09%) $0.000125 $0.000145 -5.35% $0.000116 $0.000149 -3.91% $0.000046 $0.000336 -45.52%
207 ANT Aragon $0.7328 (0.13%) $0.7227 $0.7348 -0.1% $0.7227 $0.7766 -3.92% $0.7227 $1.1537 -5.68%
1336 SKC Skeincoin $0.0204 (0.31%) $0.0201 $0.0205 0.55% $0.0194 $0.0213 -3.92% $0.0077 $0.0272 17.65%
750 SHIP ShipChain $0.0085 (0.02%) $0.0084 $0.0093 -9.01% $0.0084 $0.0097 -3.94% $0.0084 $0.0165 -28.38%
917 CAT BlockCAT $0.1046 (-0.03%) $0.1046 $0.1176 -10.84% $0.1046 $0.1176 -3.95% $0.0932 $0.1251 -4.45%
1555 PIE PIECoin $0.0022 (0.31%) $0.0022 $0.0022 -0.44% $0.0022 $0.0026 -3.96% $0.0022 $0.0026 -3.03%
1017 CMPCO CampusCoin $0.000720 (0.3%) $0.000653 $0.000723 9.2% $0.000653 $0.000812 -3.97% $0.000606 $0.0014 -11.57%
280 SPHTX SophiaTX $0.0707 (0.6%) $0.0699 $0.0741 -4.28% $0.0684 $0.0758 -3.98% $0.0624 $0.0934 6.5%
677 RTE Rate3 $0.0055 (0.41%) $0.0055 $0.0058 -2.19% $0.0055 $0.0061 -4.01% $0.0048 $0.0080 13.74%
1251 DAR Darcrus $0.0625 (0.12%) $0.0624 $0.0736 -13.8% $0.0553 $0.0736 -4.01% $0.0406 $0.1197 -3.82%
29 LSK Lisk $2.9448 (-0.22%) $2.9366 $3.0691 -1.35% $2.8791 $3.1230 -4.07% $2.8791 $3.5616 -12.67%
501 BLK BlackCoin $0.0688 (3.85%) $0.0662 $0.0708 0.79% $0.0662 $0.0761 -4.08% $0.0662 $0.0907 -18%
75 HC HyperCash $1.8902 (-0.64%) $1.8334 $1.9191 1.75% $1.8090 $1.9818 -4.1% $1.8090 $2.6047 -16.68%
379 PRE Presearch $0.0563 (-1.97%) $0.0561 $0.0648 -7.95% $0.0557 $0.0660 -4.1% $0.0556 $0.0990 -40.22%
91 ZEN Horizen $13.774 (0.13%) $13.727 $14.906 -4.98% $13.253 $14.906 -4.11% $13.253 $19.391 -8.66%
767 PARETO Pareto Network $0.0063 (-0.04%) $0.0063 $0.0065 -0.59% $0.0062 $0.0068 -4.11% $0.0035 $0.0116 62.42%
46 ETP Metaverse ETP $3.0422 (-0.15%) $3.0422 $3.1954 -3.29% $3.0422 $3.2731 -4.12% $3.0022 $3.8511 -3.04%
220 JNT Jibrel Network $0.1181 (-0.25%) $0.1137 $0.1300 -6.87% $0.1124 $0.1300 -4.18% $0.0835 $0.2060 24.44%
810 AIT AICHAIN $0.0025 (1.74%) $0.0023 $0.0026 5.12% $0.0021 $0.0027 -4.19% $0.0021 $0.0054 -40.05%
463 NPX NaPoleonX $0.2200 (11.31%) $0.1780 $0.2468 9.32% $0.1774 $0.2490 -4.23% $0.1498 $0.2490 30.51%